Falcons (FAH) Valor real atual

Falcons logo
FAHFalcons
JPY 200,76+ 0.64%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 451 407
3.71%
Fornecimento em circulação
0 FAH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAH

Falcons Preço hoje

Falcons Preço
JPY 200,76

Alteração de preço

JPY 1,28
0.64%
24h Baixo / 24h Alto
JPY 198,89 / JPY 202,15

Volume

JPY 451 407
3.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Falcons

Fornecimento em circulação
0 FAH
Fornecimento total
500 000 000 FAH
Fornecimento máximo
500 000 000 FAH

Falcons Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 100 384 830 000
0.38%

Falcons Preço Ontem

Baixa / Alta de ontem
JPY 199,449 / JPY 200,55687
Abertura / Fecho de Ontem
JPY 200,55687 / JPY 199,449
A mudança de ontem
0.38%
Volume de ontem
JPY 440 707,02

Histórico do preço do Falcons

7 dias Baixa / 7 dias Alta
JPY 1,3539094 / JPY 1,5203281
30 dias Baixa / 30 dias Alta
JPY 199,13447 / JPY 202,12481
90 dias Baixa / 90 dias Alta
JPY 199,13447 / JPY 202,12481
52 Semana Baixa / 52 Semana Alta
JPY 198,9855 / JPY 224,68432
Máxima de todos os temposEost 26, 2025 (6 dias atrás)
JPY 269,36
25.47%
Baixa de todos os temposGwen. 24, 2024 (11 meses atrás)
JPY 116,75
71.96%

Data provided by Coingecko API

FAH para JPY

Falcons
FalconsFAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAH Safely with 3Commas

Use a proven backtested strategy for FAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Falcons para Japanese yen Gráfico de Preço (FAH para JPY)

    FAHJPY de TradingView

    Falcons Trocas

    Instant crypto to crypto exchange coming soon!

    Falcons Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 199,13447
    JPY 0
    JPY 202,124807
    JPY 199,13447
    31/08/2025
    JPY 200,293837
    JPY 199,13447
    JPY 201,437897
    JPY 199,435456
    30/08/2025
    JPY 201,222568
    JPY 200,293837
    JPY 201,572665
    JPY 199,4474
    29/08/2025
    JPY 199,93329
    JPY 201,222568
    JPY 201,749464
    JPY 199,310106
    28/08/2025
    JPY 200,027919
    JPY 199,93329
    JPY 201,878794
    JPY 198,985498
    27/08/2025
    JPY 202,473892
    JPY 200,027919
    JPY 202,473892
    JPY 200,149236
    26/08/2025
    JPY 224,594424
    JPY 202,473892
    JPY 224,684319
    JPY 200,496511

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 23 minutoss e 26 segundoss

    Explore Our Other Products for FAH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 483
    1.76%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,04B
    2
    JPY 4 332,95
    1.21%
    Capitalização de mercadoJPY 523,59B
    VolumeJPY 31,1B
    4
    JPY 2,77
    1.17%
    Capitalização de mercadoJPY 164,74B
    VolumeJPY 7,51B
    5
    JPY 850,23
    0.76%
    Capitalização de mercadoJPY 118,35B
    VolumeJPY 1,59B
    6
    JPY 199,94
    0.67%
    Capitalização de mercadoJPY 108,23B
    VolumeJPY 7,1B
    10
    JPY 0,210974
    0.15%
    Capitalização de mercadoJPY 31,82B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API