Fallen Knight (KNIGHT) Valor real atual

Fallen Knight logo
KNIGHTFallen Knight
JPY 0,004372 -6.15%
Capitalização de mercado
JPY 4,13M
6.63%
Volume (24)
JPY 10 875
1.36%
Fornecimento em circulação
949 043 180 KNIGHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNIGHT

Fallen Knight Preço hoje

Fallen Knight Preço
JPY 0,00437192

Alteração de preço

JPY -0,00028654106
6.15%
24h Baixo / 24h Alto
JPY 0,00434276 / JPY 0,00477886

Volume

JPY 10 875,28
1.36%
Volume / Limite de mercado
0,0026345755
Dominio de mercado
<0.000001%
Posição de mercado
#9355

Fornecimento de Fallen Knight

Fornecimento em circulação
949 043 175,427 KNIGHT
Fornecimento total
949 043 175,427 KNIGHT
Fornecimento máximo
1 000 000 000 KNIGHT

Fallen Knight Capitalização de mercado

Capitalização de mercado
JPY 4 127 906
6.63%

Totalmente diluído
Limite de mercado

JPY 4 127 906
4.93%

Fallen Knight Preço Ontem

Baixa / Alta de ontem
JPY 0,0045614066 / JPY 0,0045883369
Abertura / Fecho de Ontem
JPY 0,0045614066 / JPY 0,0045883369
A mudança de ontem
4.44%
Volume de ontem
JPY 38 997,732

Histórico do preço do Fallen Knight

7 dias Baixa / 7 dias Alta
JPY 0,000027356145 / JPY 0,000032355001
30 dias Baixa / 30 dias Alta
JPY 0,0045549906 / JPY 0,00477576
90 dias Baixa / 90 dias Alta
JPY 0,0041331524 / JPY 0,00477576
52 Semana Baixa / 52 Semana Alta
JPY 0,0040347783 / JPY 0,004918656
Máxima de todos os temposHere 29, 2024 (9 meses atrás)
JPY 0,081317
94.59%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00275283
59.81%

Data provided by Coingecko API

KNIGHT para JPY

Fallen Knight
Fallen KnightKNIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNIGHT Safely with 3Commas

Use a proven backtested strategy for KNIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fallen Knight para Japanese yen Gráfico de Preço (KNIGHT para JPY)

    KNIGHTJPY de TradingView

    Fallen Knight Trocas

    Instant crypto to crypto exchange coming soon!

    Fallen Knight Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,004583
    JPY 0
    JPY 0,004776
    JPY 0,004561
    23/08/2025
    JPY 0,004487
    JPY 0,004583
    JPY 0,004681
    JPY 0,004423
    22/08/2025
    JPY 0,004245
    JPY 0,004487
    JPY 0,004659
    JPY 0,004227
    21/08/2025
    JPY 0,004248
    JPY 0,004245
    JPY 0,004308
    JPY 0,004133
    20/08/2025
    JPY 0,004077
    JPY 0,004248
    JPY 0,004273
    JPY 0,004077
    18/08/2025
    JPY 0,004919
    JPY 0
    JPY 0,004919
    JPY 0,004113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 20 segundoss

    Explore Our Other Products for KNIGHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 405
    1.72%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 57,41B
    2
    JPY 4 572,48
    5.79%
    Capitalização de mercadoJPY 553,32B
    VolumeJPY 54,02B
    3
    JPY 2,94
    3.01%
    Capitalização de mercadoJPY 175,25B
    VolumeJPY 6,8B
    5
    JPY 862,26
    0.88%
    Capitalização de mercadoJPY 120,18B
    VolumeJPY 2,23B
    6
    JPY 195,95
    5.72%
    Capitalização de mercadoJPY 105,96B
    VolumeJPY 13,48B
    10
    JPY 0,217997
    6.58%
    Capitalização de mercadoJPY 32,83B
    VolumeJPY 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    9352
    JPY 0,00413119
    5.81%
    Capitalização de mercadoJPY 4,13M
    VolumeJPY 1 538
    9353
    JPY 0,00413133
    8.25%
    Capitalização de mercadoJPY 4,13M
    VolumeJPY 1 047
    9354
    JPY 0,00464718
    6.07%
    Capitalização de mercadoJPY 4,13M
    VolumeJPY 7 660
    9356
    JPY 0,00458566
    5.55%
    Capitalização de mercadoJPY 4,12M
    VolumeJPY 623
    9357
    JPY 0,00414097
    5.56%
    Capitalização de mercadoJPY 4,12M
    VolumeJPY 28 793

    Data provided by Coingecko API