Fallen Knight (KNIGHT) Valor actual

Fallen Knight logo
KNIGHTFallen Knight
JPY 0,004452+ 7.48%
Capitalización de Mercado
JPY 4,23M
6.88%
Volumen (24)
JPY 2781
0.42%
Suministro circulante
949.043.180 KNIGHT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KNIGHT

Precio de hoy de Fallen Knight

Precio de Fallen Knight
JPY 0,00445214

Cambio de precio en

JPY 0,00030975
7.48%
Mínimo/máximo en 24 h
JPY 0,00411207 / JPY 0,00444576

Volumen de trading en

JPY 2780,98
0.42%
Volumen/capitalización de mercado
0,00065817697
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9360

Suministro de Fallen Knight

Suministro circulante
949.043.175,427 KNIGHT
Suministro total
949.043.175,427 KNIGHT
Suministro máximo
1.000.000.000 KNIGHT

Capitalización de mercado de Fallen Knight

Capitalización de Mercado
JPY 4.225.277
6.88%

Capitalización de mercado
completamente diluida

JPY 4.225.277
4.11%

Precio de ayer de Fallen Knight

Mínimo/máximo de ayer
JPY 0,0042674729 / JPY 0,0042856339
Apertura/cierre de ayer
JPY 0,0042674729 / JPY 0,0042856339
Cambio de ayer
4.11%
Volumen de ayer
JPY 20.248,063

Historial de precios de Fallen Knight

Mínimo/máximo en 7 días
JPY 0,000027789271 / JPY 0,000032355001
Mínimo/máximo en 30 días
JPY 0,0041289045 / JPY 0,0043948846
Mínimo/máximo en 90 días
JPY 0,0041289045 / JPY 0,00477576
Mínimo/máximo en 52 semanas
JPY 0,0040772689 / JPY 0,00477576
Máximo históricooct 29, 2024 (10 months ago)
JPY 0,081317
94.55%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,00275283
60.94%

Data provided by Coingecko API

Conversor de KNIGHT a JPY

Fallen Knight
Fallen KnightKNIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNIGHT Safely with 3Commas

Use a proven backtested strategy for KNIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fallen Knight a Japanese yen en tiempo real (KNIGHT a JPY)

    KNIGHTJPY by TradingView

    Fallen Knight Intercambios

    Instant crypto to crypto exchange coming soon!

    Fallen Knight Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,004184
    JPY 0
    JPY 0,004294
    JPY 0,004129
    25/8/2025
    JPY 0,004599
    JPY 0,004184
    JPY 0,004742
    JPY 0,00418
    24/8/2025
    JPY 0,004583
    JPY 0,004599
    JPY 0,004776
    JPY 0,004561
    23/8/2025
    JPY 0,004487
    JPY 0,004583
    JPY 0,004681
    JPY 0,004423
    22/8/2025
    JPY 0,004245
    JPY 0,004487
    JPY 0,004659
    JPY 0,004227
    21/8/2025
    JPY 0,004248
    JPY 0,004245
    JPY 0,004308
    JPY 0,004133
    20/8/2025
    JPY 0,004077
    JPY 0,004248
    JPY 0,004273
    JPY 0,004077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 54 minutes and 9 seconds

    Explore Our Other Products for KNIGHT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.754
    0.55%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 34,25B
    2
    JPY 4592,68
    3.84%
    Capitalización de MercadoJPY 554,26B
    VolumenJPY 38,42B
    3
    JPY 3,01
    3.41%
    Capitalización de MercadoJPY 178,94B
    VolumenJPY 6,48B
    5
    JPY 856,29
    1.61%
    Capitalización de MercadoJPY 119,25B
    VolumenJPY 1,29B
    6
    JPY 203,22
    7.62%
    Capitalización de MercadoJPY 109,83B
    VolumenJPY 9,26B
    10
    JPY 0,219089
    3.98%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    9366
    JPY 0,00444135
    0.45%
    Capitalización de MercadoJPY 4,23M
    VolumenJPY 20.684
    9358
    JPY 0,00422953
    6.91%
    Capitalización de MercadoJPY 4,22M
    VolumenJPY 4376
    9359
    JPY 0,0042229
    1.26%
    Capitalización de MercadoJPY 4,22M
    VolumenJPY 65.135
    9361
    JPY 0,809005
    0.24%
    Capitalización de MercadoJPY 4,22M
    VolumenJPY 51.860
    9362
    JPY 0,00421571
    3.00%
    Capitalización de MercadoJPY 4,22M
    VolumenJPY 9212

    Data provided by Coingecko API