Fallen Knight (KNIGHT) Live Price

Fallen Knight logo
KNIGHTFallen Knight
JPY 0.004628 -3.48%
Market Cap
JPY 4.39M
2.79%
Volume (24)
JPY 2,185
0.01%
Circulating Supply
949,042,020 KNIGHT
Issue Date
-

Data provided by Coingecko API

KNIGHT price Statistics

Fallen Knight Price Today

Fallen Knight Price
JPY 0.00462759

Price Change

JPY -0.00016702852
3.48%
24h Low / 24h High
JPY 0.00459726 / JPY 0.00482644

Trading Volume

JPY 2,184.52
0.01%
Volume / Market Cap
0.00049742172
Market Dominance
<0.000001%
Market Rank
#9285

Fallen Knight Supply

Circulating Supply
949,042,015.182 KNIGHT
Total Supply
949,042,015.182 KNIGHT
Max Supply
1,000,000,000 KNIGHT

Fallen Knight Market Cap

Market Cap
JPY 4,391,686
2.79%

Fully Diluted
Market Cap

JPY 4,391,686
3.20%

Fallen Knight Price Yesterday

Yesterday's Low / High
JPY 0.0047802217 / JPY 0.0047807593
Yesterday's Open / Close
JPY 0.0047802217 / JPY 0.0047807593
Yesterday's Change
3.20%
Yesterday's Volume
JPY 2,256.5749

Fallen Knight Price History

7d Low / 7d High
JPY 0.000028007583 / JPY 0.000034625714
30d Low / 30d High
JPY 0.004757162 / JPY 0.0050858508
90d Low / 90d High
JPY 0.0041289045 / JPY 0.0050858508
52 Week Low / 52 Week High
JPY 0.0041289045 / JPY 0.0050858508
All Time HighOct 29, 2024 (10 months ago)
JPY 0.081317
94.31%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00275283
68.10%

Data provided by Coingecko API

KNIGHT to JPY converter

Fallen Knight
Fallen KnightKNIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNIGHT Safely with 3Commas

Use a proven backtested strategy for KNIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fallen Knight Price Chart (KNIGHT to JPY)

    KNIGHTJPY by TradingView

    Fallen Knight Exchanges

    Instant crypto to crypto exchange coming soon!

    Fallen Knight Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.00476
    JPY 0
    JPY 0.00476
    JPY 0.00476
    8/29/2025
    JPY 0.005042
    JPY 0.00476
    JPY 0.005086
    JPY 0.004757
    8/28/2025
    JPY 0.004433
    JPY 0.005042
    JPY 0.005053
    JPY 0.004433
    8/27/2025
    JPY 0.004295
    JPY 0.004433
    JPY 0.004598
    JPY 0.004241
    8/26/2025
    JPY 0.004184
    JPY 0.004295
    JPY 0.004294
    JPY 0.004129
    8/25/2025
    JPY 0.004599
    JPY 0.004184
    JPY 0.004742
    JPY 0.00418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 51 minutes and 54 seconds

    Explore Our Other Products for KNIGHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,419
    1.18%
    Market CapJPY 2.14T
    VolumeJPY 29.93B
    2
    JPY 4,381.65
    1.68%
    Market CapJPY 529.5B
    VolumeJPY 23.58B
    4
    JPY 2.72
    4.44%
    Market CapJPY 161.73B
    VolumeJPY 4.55B
    5
    JPY 851.18
    1.00%
    Market CapJPY 118.49B
    VolumeJPY 913.26M
    6
    JPY 197.41
    3.31%
    Market CapJPY 106.84B
    VolumeJPY 5.83B
    10
    JPY 0.209045
    4.46%
    Market CapJPY 31.53B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 4.39M
    VolumeJPY 851
    9283
    JPY 0.00441263
    6.84%
    Market CapJPY 4.39M
    VolumeJPY 82,819
    9284
    JPY 0.00439329
    3.33%
    Market CapJPY 4.39M
    VolumeJPY 17,785
    9286
    JPY 0.00440218
    0.25%
    Market CapJPY 4.39M
    VolumeJPY 3,360
    9287
    JPY 0.00951856
    2.18%
    Market CapJPY 4.39M
    VolumeJPY 22,039

    Data provided by Coingecko API