Fautor (FTR) Valor real atual

Fautor logo
FTRFautor
JPY 0,600251 -2.44%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 446 211
0.51%
Fornecimento em circulação
0 FTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FTR

Fautor Preço hoje

Fautor Preço
JPY 0,600251

Alteração de preço

JPY -0,015013197
2.44%
24h Baixo / 24h Alto
JPY 0,590754 / JPY 0,62323

Volume

JPY 1 446 211
0.51%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Fautor

Fornecimento em circulação
0 FTR
Fornecimento total
2 500 000 000 FTR
Fornecimento máximo
2 500 000 000 FTR

Fautor Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 500 626 600
1.02%

Fautor Preço Ontem

Baixa / Alta de ontem
JPY 0,59417831 / JPY 0,59420123
Abertura / Fecho de Ontem
JPY 0,59420123 / JPY 0,59417831
A mudança de ontem
1.02%
Volume de ontem
JPY 1 432 397,2

Histórico do preço do Fautor

7 dias Baixa / 7 dias Alta
JPY 0,0040394202 / JPY 0,0045054356
30 dias Baixa / 30 dias Alta
JPY 0,59417831 / JPY 0,63080112
90 dias Baixa / 90 dias Alta
JPY 0,59417831 / JPY 0,65635546
52 Semana Baixa / 52 Semana Alta
JPY 0,59417831 / JPY 0,66525049
Máxima de todos os temposGoue. 29, 2024 (1 anos atrás)
JPY 232,11
99.74%
Baixa de todos os temposGoue. 21, 2025 (25 dias atrás)
JPY 0,540218
11.11%

Data provided by Coingecko API

FTR para JPY

Fautor
FautorFTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTR Safely with 3Commas

Use a proven backtested strategy for FTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fautor para Japanese yen Gráfico de Preço (FTR para JPY)

    FTRJPY de TradingView

    Fautor Trocas

    Instant crypto to crypto exchange coming soon!

    Fautor Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,615942
    JPY 0
    JPY 0,620601
    JPY 0,594178
    14/08/2025
    JPY 0,62308
    JPY 0,615942
    JPY 0,646122
    JPY 0,60508
    13/08/2025
    JPY 0,625894
    JPY 0,62308
    JPY 0,655097
    JPY 0,597729
    12/08/2025
    JPY 0,614136
    JPY 0,625894
    JPY 0,656355
    JPY 0,614136
    11/08/2025
    JPY 0,65584
    JPY 0,614136
    JPY 0,65897
    JPY 0,627867
    10/08/2025
    JPY 0,657878
    JPY 0,65584
    JPY 0,660665
    JPY 0,647732
    09/08/2025
    JPY 0,6453
    JPY 0,657878
    JPY 0,66525
    JPY 0,639393

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 46 minutoss e 9 segundoss

    Explore Our Other Products for FTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 700
    1.03%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 43,01B
    2
    JPY 4 456,83
    3.68%
    Capitalização de mercadoJPY 537,86B
    VolumeJPY 45,92B
    3
    JPY 3,11
    0.03%
    Capitalização de mercadoJPY 184,17B
    VolumeJPY 6,37B
    5
    JPY 833,95
    1.10%
    Capitalização de mercadoJPY 116B
    VolumeJPY 2,63B
    6
    JPY 187,76
    3.36%
    Capitalização de mercadoJPY 101,22B
    VolumeJPY 8,57B
    9
    JPY 0,233431
    2.96%
    Capitalização de mercadoJPY 35,08B
    VolumeJPY 4,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API