Fautor (FTR) Valor real atual

Fautor logo
FTRFautor
JPY 0,553131 -10.96%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 320 719
0.44%
Fornecimento em circulação
0 FTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FTR

Fautor Preço hoje

Fautor Preço
JPY 0,553131

Alteração de preço

JPY -0,068090144
10.96%
24h Baixo / 24h Alto
JPY 0,516324 / JPY 0,645493

Volume

JPY 7 320 719
0.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Fautor

Fornecimento em circulação
0 FTR
Fornecimento total
2 500 000 000 FTR
Fornecimento máximo
2 500 000 000 FTR

Fautor Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 382 709 000
0.62%

Fautor Preço Ontem

Baixa / Alta de ontem
JPY 0,55486483 / JPY 0,55814824
Abertura / Fecho de Ontem
JPY 0,55486483 / JPY 0,55814824
A mudança de ontem
0.61%
Volume de ontem
JPY 7 266 180,1

Histórico do preço do Fautor

7 dias Baixa / 7 dias Alta
JPY 0,0036463611 / JPY 0,0044181344
30 dias Baixa / 30 dias Alta
JPY 0,5374013 / JPY 0,63917094
90 dias Baixa / 90 dias Alta
JPY 0,5374013 / JPY 0,65197968
52 Semana Baixa / 52 Semana Alta
JPY 0,5374013 / JPY 0,65197968
Máxima de todos os temposGoue. 29, 2024 (1 anos atrás)
JPY 232,11
99.76%
Baixa de todos os temposGwen. 10, 2025 (0 dias atrás)
JPY 0,516324
7.21%

Data provided by Coingecko API

FTR para JPY

Fautor
FautorFTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTR Safely with 3Commas

Use a proven backtested strategy for FTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fautor para Japanese yen Gráfico de Preço (FTR para JPY)

    FTRJPY de TradingView

    Fautor Trocas

    Instant crypto to crypto exchange coming soon!

    Fautor Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,628142
    JPY 0
    JPY 0,628142
    JPY 0,537401
    09/09/2025
    JPY 0,617877
    JPY 0,628142
    JPY 0,639171
    JPY 0,607624
    08/09/2025
    JPY 0,615768
    JPY 0,617877
    JPY 0,65198
    JPY 0,594898
    07/09/2025
    JPY 0,60845
    JPY 0,615768
    JPY 0,615786
    JPY 0,602491
    06/09/2025
    JPY 0,612024
    JPY 0,60845
    JPY 0,612024
    JPY 0,595307
    05/09/2025
    JPY 0,596436
    JPY 0,612024
    JPY 0,640639
    JPY 0,596436
    04/09/2025
    JPY 0,601387
    JPY 0,596436
    JPY 0,605968
    JPY 0,594464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 2 minutoss e 17 segundoss

    Explore Our Other Products for FTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 918
    2.61%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,73B
    2
    JPY 4 357,76
    1.65%
    Capitalização de mercadoJPY 525,83B
    VolumeJPY 34,55B
    3
    JPY 2,99
    1.73%
    Capitalização de mercadoJPY 178,18B
    VolumeJPY 4,31B
    5
    JPY 890,73
    1.49%
    Capitalização de mercadoJPY 123,91B
    VolumeJPY 1,67B
    6
    JPY 225,07
    4.53%
    Capitalização de mercadoJPY 121,93B
    VolumeJPY 9,62B
    9
    JPY 0,245926
    3.55%
    Capitalização de mercadoJPY 37,01B
    VolumeJPY 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API