Fautor (FTR) Live Price

Fautor logo
FTRFautor
JPY 1.16 -3.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,896,646
6.03%
Circulating Supply
0 FTR
Issue Date
-

Data provided by Coingecko API

FTR price Statistics

Fautor Price Today

Fautor Price
JPY 1.16

Price Change

JPY -0.037382805
3.12%
24h Low / 24h High
JPY 1.11 / JPY 1.41

Trading Volume

JPY 8,896,646
6.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fautor Supply

Circulating Supply
0 FTR
Total Supply
2,500,000,000 FTR
Max Supply
2,500,000,000 FTR

Fautor Market Cap

Fully Diluted
Market Cap

JPY 2,902,817,000
1.45%

Fautor Price Yesterday

Yesterday's Low / High
JPY 1.1103376 / JPY 1.1787705
Yesterday's Open / Close
JPY 1.1103376 / JPY 1.1787705
Yesterday's Change
1.35%
Yesterday's Volume
JPY 9,666,752.8

Fautor Price History

7d Low / 7d High
JPY 0.0067722572 / JPY 0.011170436
30d Low / 30d High
JPY 1.1103376 / JPY 1.3198035
90d Low / 90d High
JPY 1.1103376 / JPY 1.3198035
52 Week Low / 52 Week High
JPY 0.98163465 / JPY 1.6734891
All Time HighJul 29, 2024 (2 months ago)
JPY 232.11
99.50%
All Time LowSep 26, 2024 (5 days ago)
JPY 0.924243
26.41%

Data provided by Coingecko API

FTR to JPY converter

Fautor
FautorFTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fautor Price Chart (FTR to JPY)

FTRJPY by TradingView

Fautor Exchanges

Instant crypto to crypto exchange coming soon!

Fautor Historical Price Data (JPY)

Date
9/30/2024
JPY 1.127504
JPY 0
JPY 1.319803
JPY 1.110338
9/29/2024
JPY 1.131066
JPY 1.127504
JPY 1.165959
JPY 1.126408
9/28/2024
JPY 1.197758
JPY 1.131066
JPY 1.197758
JPY 1.120381
9/27/2024
JPY 1.154939
JPY 1.197758
JPY 1.20588
JPY 1.130866
9/26/2024
JPY 1.140095
JPY 1.154939
JPY 1.176386
JPY 0.981635
9/25/2024
JPY 1.391059
JPY 1.140095
JPY 1.406724
JPY 1.000198
9/24/2024
JPY 1.665235
JPY 1.391059
JPY 1.673489
JPY 1.378224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,972
0.24%
Market CapJPY 1.26T
VolumeJPY 31.93B
2
JPY 2,642.64
0.31%
Market CapJPY 318.09B
VolumeJPY 17.66B
4
JPY 580.48
0.20%
Market CapJPY 84.65B
VolumeJPY 656.67M
5
JPY 156.49
0.30%
Market CapJPY 73.23B
VolumeJPY 2.71B
6
JPY 0.6284
3.25%
Market CapJPY 35.51B
VolumeJPY 2B
9
JPY 0.118219
2.87%
Market CapJPY 17.27B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API