Fautor (FTR) Live Price

Fautor logo
FTRFautor
JPY 2.65+ 18.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 47,532,828
0.22%
Circulating Supply
0 FTR
Issue Date
-

Data provided by Coingecko API

FTR price Statistics

Fautor Price Today

Fautor Price
JPY 2.65

Price Change

JPY 0.405513
18.04%
24h Low / 24h High
JPY 2.2 / JPY 2.76

Trading Volume

JPY 47,532,828
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fautor Supply

Circulating Supply
0 FTR
Total Supply
2,500,000,000 FTR
Max Supply
2,500,000,000 FTR

Fautor Market Cap

Fully Diluted
Market Cap

JPY 6,632,048,600
16.63%

Fautor Price Yesterday

Yesterday's Low / High
JPY 2.253157 / JPY 2.296033
Yesterday's Open / Close
JPY 2.296033 / JPY 2.253157
Yesterday's Change
16.50%
Yesterday's Volume
JPY 2,539,773,000

Fautor Price History

7d Low / 7d High
JPY 0.014363804 / JPY 0.064979247
30d Low / 30d High
JPY 2.2200959 / JPY 3.1667795
90d Low / 90d High
JPY 2.2200959 / JPY 5.3760948
52 Week Low / 52 Week High
JPY 2.2200959 / JPY 12.694423
All Time HighJul 29, 2024 (3 months ago)
JPY 232.11
98.86%
All Time LowSep 26, 2024 (1 months ago)
JPY 0.924243
186.83%

Data provided by Coingecko API

FTR to JPY converter

Fautor
FautorFTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fautor Price Chart (FTR to JPY)

FTRJPY by TradingView

Fautor Exchanges

Instant crypto to crypto exchange coming soon!

Fautor Historical Price Data (JPY)

Date
11/6/2024
JPY 3.076853
JPY 0
JPY 3.166779
JPY 2.220096
11/5/2024
JPY 4.03762
JPY 3.076853
JPY 4.03762
JPY 2.85968
11/4/2024
JPY 4.198748
JPY 4.03762
JPY 4.634808
JPY 3.811492
11/3/2024
JPY 5.449832
JPY 4.198748
JPY 5.449832
JPY 3.89555
11/2/2024
JPY 7.578919
JPY 5.449832
JPY 8.294935
JPY 5.237416
11/1/2024
JPY 8.59154
JPY 7.578919
JPY 9.932305
JPY 7.414259
10/31/2024
JPY 12.571563
JPY 8.59154
JPY 12.694423
JPY 7.851933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,586
1.50%
Market CapJPY 1.51T
VolumeJPY 72.11B
2
JPY 2,884.33
7.61%
Market CapJPY 346.69B
VolumeJPY 37.03B
4
JPY 196.97
4.80%
Market CapJPY 92.72B
VolumeJPY 6.33B
5
JPY 601.07
2.12%
Market CapJPY 87.57B
VolumeJPY 1.27B
7
JPY 0.555226
3.47%
Market CapJPY 31.52B
VolumeJPY 1.97B
8
JPY 0.194033
0.13%
Market CapJPY 28.42B
VolumeJPY 5.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API