Fautor (FTR) Live Price

Fautor logo
FTRFautor
JPY 3.95+ 4.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,120,651,900
3.31%
Circulating Supply
0 FTR
Issue Date
-

Data provided by Coingecko API

FTR price Statistics

Fautor Price Today

Fautor Price
JPY 3.95

Price Change

JPY 0.15287
4.02%
24h Low / 24h High
JPY 3.7 / JPY 4.38

Trading Volume

JPY 1,120,651,900
3.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fautor Supply

Circulating Supply
0 FTR
Total Supply
2,500,000,000 FTR
Max Supply
2,500,000,000 FTR

Fautor Market Cap

Fully Diluted
Market Cap

JPY 9,885,977,000
0.63%

Fautor Price Yesterday

Yesterday's Low / High
JPY 3.9013985 / JPY 3.9581517
Yesterday's Open / Close
JPY 3.9013985 / JPY 3.9581517
Yesterday's Change
0.51%
Yesterday's Volume
JPY 1,023,219,400

Fautor Price History

7d Low / 7d High
JPY 0.014167717 / JPY 0.027722329
30d Low / 30d High
JPY 3.6735393 / JPY 4.3766352
90d Low / 90d High
JPY 2.4663663 / JPY 4.3766352
52 Week Low / 52 Week High
JPY 2.2164685 / JPY 4.3766352
All Time HighJul 29, 2024 (5 months ago)
JPY 232.11
98.30%
All Time LowSep 26, 2024 (3 months ago)
JPY 0.924243
328.04%

Data provided by Coingecko API

FTR to JPY converter

Fautor
FautorFTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fautor Price Chart (FTR to JPY)

FTRJPY by TradingView

Fautor Exchanges

Instant crypto to crypto exchange coming soon!

Fautor Historical Price Data (JPY)

Date
12/28/2024
JPY 3.700876
JPY 0
JPY 4.376635
JPY 3.700876
12/27/2024
JPY 3.993392
JPY 3.700876
JPY 3.993392
JPY 3.481182
12/26/2024
JPY 2.876807
JPY 3.993392
JPY 4.312243
JPY 2.748075
12/25/2024
JPY 2.509146
JPY 2.876807
JPY 2.832353
JPY 2.466366
12/24/2024
JPY 2.348131
JPY 2.509146
JPY 2.517531
JPY 2.348131
12/23/2024
JPY 2.698378
JPY 2.348131
JPY 2.792848
JPY 2.333086
12/22/2024
JPY 2.276079
JPY 2.698378
JPY 2.893745
JPY 2.216468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,980
0.70%
Market CapJPY 1.88T
VolumeJPY 22.75B
2
JPY 3,388.99
1.53%
Market CapJPY 408.26B
VolumeJPY 12.85B
4
JPY 2.18
1.49%
Market CapJPY 125.11B
VolumeJPY 2.51B
5
JPY 721.49
4.23%
Market CapJPY 105.25B
VolumeJPY 1.05B
6
JPY 194.21
5.10%
Market CapJPY 93.23B
VolumeJPY 2.61B
7
JPY 0.323193
3.36%
Market CapJPY 47.62B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API