Fautor (FTR) Live Price

Fautor logo
FTRFautor
JPY 1.81 -2.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,961,508
5.38%
Circulating Supply
0 FTR
Issue Date
-

Data provided by Coingecko API

FTR price Statistics

Fautor Price Today

Fautor Price
JPY 1.81

Price Change

JPY -0.05488985
2.94%
24h Low / 24h High
JPY 1.76 / JPY 1.98

Trading Volume

JPY 4,961,508
5.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fautor Supply

Circulating Supply
0 FTR
Total Supply
2,500,000,000 FTR
Max Supply
2,500,000,000 FTR

Fautor Market Cap

Fully Diluted
Market Cap

JPY 4,516,634,600
2.34%

Fautor Price Yesterday

Yesterday's Low / High
JPY 1.8330096 / JPY 1.8667238
Yesterday's Open / Close
JPY 1.8330096 / JPY 1.8667238
Yesterday's Change
2.16%
Yesterday's Volume
JPY 11,265,679

Fautor Price History

7d Low / 7d High
JPY 0.010032368 / JPY 0.014275634
30d Low / 30d High
JPY 1.6550252 / JPY 1.9769047
90d Low / 90d High
JPY 1.5527096 / JPY 1.9769047
52 Week Low / 52 Week High
JPY 1.5527096 / JPY 2.2198945
All Time HighJul 29, 2024 (4 months ago)
JPY 232.11
99.22%
All Time LowSep 26, 2024 (2 months ago)
JPY 0.924243
96.86%

Data provided by Coingecko API

FTR to JPY converter

Fautor
FautorFTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fautor Price Chart (FTR to JPY)

FTRJPY by TradingView

Fautor Exchanges

Instant crypto to crypto exchange coming soon!

Fautor Historical Price Data (JPY)

Date
11/25/2024
JPY 1.856242
JPY 0
JPY 1.878127
JPY 1.752707
11/24/2024
JPY 1.729112
JPY 1.856242
JPY 1.976905
JPY 1.606755
11/23/2024
JPY 1.770504
JPY 1.729112
JPY 1.798849
JPY 1.55271
11/22/2024
JPY 1.748719
JPY 1.770504
JPY 1.97626
JPY 1.670883
11/21/2024
JPY 1.720605
JPY 1.748719
JPY 2.086921
JPY 1.669711
11/20/2024
JPY 2.059298
JPY 1.720605
JPY 2.105552
JPY 1.755093
11/19/2024
JPY 2.203754
JPY 2.059298
JPY 2.219895
JPY 2.129828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,437
2.92%
Market CapJPY 1.85T
VolumeJPY 125.3B
2
JPY 3,334.37
3.80%
Market CapJPY 400.86B
VolumeJPY 52.93B
4
JPY 230.6
5.18%
Market CapJPY 109.3B
VolumeJPY 10.69B
5
JPY 619.32
4.28%
Market CapJPY 90.16B
VolumeJPY 2.55B
6
JPY 1.36
3.78%
Market CapJPY 77.47B
VolumeJPY 12.31B
7
JPY 0.383248
6.95%
Market CapJPY 56.17B
VolumeJPY 11.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API