FCR Coin (FCR) Valor real atual

FCR Coin logo
FCRFCR Coin
JPY 0,215156+ 2.97%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 373 098
30.59%
Fornecimento em circulação
0 FCR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FCR

FCR Coin Preço hoje

FCR Coin Preço
JPY 0,215156

Alteração de preço

JPY 0,00620755
2.97%
24h Baixo / 24h Alto
JPY 0,20894 / JPY 0,217176

Volume

JPY 373 098
30.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de FCR Coin

Fornecimento em circulação
0 FCR
Fornecimento total
0 FCR
Fornecimento máximo
0 FCR

FCR Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

--

FCR Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,20898597 / JPY 0,21601582
Abertura / Fecho de Ontem
JPY 0,20898597 / JPY 0,21601582
A mudança de ontem
1.25%
Volume de ontem
JPY 270 133,17

Histórico do preço do FCR Coin

7 dias Baixa / 7 dias Alta
JPY 0,0014009388 / JPY 0,001544206
30 dias Baixa / 30 dias Alta
JPY 0,2089761 / JPY 0,21900066
90 dias Baixa / 90 dias Alta
JPY 0,20601497 / JPY 0,221
52 Semana Baixa / 52 Semana Alta
JPY 0,20601497 / JPY 0,22705452
Máxima de todos os temposMeur. 6, 2024 (1 anos atrás)
JPY 0,46577
54.46%
Baixa de todos os temposDu 18, 2023 (1 anos atrás)
JPY 0,19
11.63%

Data provided by Coingecko API

FCR para JPY

FCR Coin
FCR CoinFCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCR Safely with 3Commas

Use a proven backtested strategy for FCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FCR Coin para Japanese yen Gráfico de Preço (FCR para JPY)

    FCRJPY de TradingView

    FCR Coin Trocas

    Instant crypto to crypto exchange coming soon!

    FCR Coin Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,217001
    JPY 0
    JPY 0,219001
    JPY 0,208976
    31/08/2025
    JPY 0,215001
    JPY 0,217001
    JPY 0,218047
    JPY 0,211002
    30/08/2025
    JPY 0,216991
    JPY 0,215001
    JPY 0,221
    JPY 0,206015
    29/08/2025
    JPY 0,219995
    JPY 0,216991
    JPY 0,220044
    JPY 0,207
    28/08/2025
    JPY 0,214987
    JPY 0,219995
    JPY 0,227055
    JPY 0,212996
    27/08/2025
    JPY 0,215
    JPY 0,214987
    JPY 0,216
    JPY 0,212985
    26/08/2025
    JPY 0,213007
    JPY 0,215
    JPY 0,225028
    JPY 0,21

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 35 segundoss

    Explore Our Other Products for FCR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 797
    1.99%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,38B
    2
    JPY 4 296,25
    1.44%
    Capitalização de mercadoJPY 519,54B
    VolumeJPY 35,18B
    4
    JPY 2,8
    1.36%
    Capitalização de mercadoJPY 166,97B
    VolumeJPY 7,48B
    5
    JPY 846,67
    0.15%
    Capitalização de mercadoJPY 117,86B
    VolumeJPY 1,5B
    6
    JPY 201,25
    1.57%
    Capitalização de mercadoJPY 108,96B
    VolumeJPY 7,85B
    10
    JPY 0,209974
    1.53%
    Capitalização de mercadoJPY 31,73B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API