Fit (FIT) Valor real atual

Fit logo
FITFit
JPY 2,09 -0.66%
Capitalização de mercado
JPY 20,95M
0.06%
Volume (24)
JPY 282
0.02%
Fornecimento em circulação
9 989 000 FIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIT

Fit Preço hoje

Fit Preço
JPY 2,09

Alteração de preço

JPY -0,013930685
0.66%
24h Baixo / 24h Alto
JPY 2,1 / JPY 2,14

Volume

JPY 281,92
0.02%
Volume / Limite de mercado
0,000013453885
Dominio de mercado
0,0000035923203%
Posição de mercado
#7003

Fornecimento de Fit

Fornecimento em circulação
9 989 000 FIT
Fornecimento total
9 989 000 FIT
Fornecimento máximo
10 000 000 FIT

Fit Capitalização de mercado

Capitalização de mercado
JPY 20 954 542
0.06%

Totalmente diluído
Limite de mercado

JPY 20 954 542
0.20%

Fit Preço Ontem

Baixa / Alta de ontem
JPY 2,1017675 / JPY 2,1021057
Abertura / Fecho de Ontem
JPY 2,1017675 / JPY 2,1021057
A mudança de ontem
0.57%
Volume de ontem
JPY 191,32741

Histórico do preço do Fit

7 dias Baixa / 7 dias Alta
JPY 0,014067459 / JPY 0,015103543
30 dias Baixa / 30 dias Alta
JPY 2,0735711 / JPY 2,1058776
90 dias Baixa / 90 dias Alta
JPY 2,0735711 / JPY 2,1021057
52 Semana Baixa / 52 Semana Alta
JPY 2,0735711 / JPY 2,2229273
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
JPY 24,62
91.47%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,792524
165.17%

Data provided by Coingecko API

FIT para JPY

Fit
FitFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIT Safely with 3Commas

Use a proven backtested strategy for FIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fit para Japanese yen Gráfico de Preço (FIT para JPY)

    FITJPY de TradingView

    Fit Trocas

    Instant crypto to crypto exchange coming soon!

    Fit Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 2,101988
    JPY 0
    JPY 2,102106
    JPY 2,082841
    06/09/2025
    JPY 2,073571
    JPY 2,101988
    JPY 2,115966
    JPY 2,073571
    05/09/2025
    JPY 2,122109
    JPY 2,073571
    JPY 2,222927
    JPY 2,095507
    01/09/2025
    JPY 2,202314
    JPY 0
    JPY 2,202314
    JPY 2,147716

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 16 minutoss e 14 segundoss

    Explore Our Other Products for FIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 117
    0.81%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,49B
    2
    JPY 4 295,73
    0.03%
    Capitalização de mercadoJPY 518,44B
    VolumeJPY 26,02B
    3
    JPY 2,97
    3.79%
    Capitalização de mercadoJPY 177,29B
    VolumeJPY 5,47B
    5
    JPY 877,18
    0.18%
    Capitalização de mercadoJPY 122,05B
    VolumeJPY 1,25B
    6
    JPY 215,18
    6.34%
    Capitalização de mercadoJPY 116,61B
    VolumeJPY 9,96B
    9
    JPY 0,23762
    6.77%
    Capitalização de mercadoJPY 35,83B
    VolumeJPY 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    6997
    JPY 14,24
    4.60%
    Capitalização de mercadoJPY 21M
    VolumeJPY 112 598
    7001
    JPY 0,00262772
    2.08%
    Capitalização de mercadoJPY 20,99M
    VolumeJPY 2,64M
    Capitalização de mercadoJPY 20,96M
    VolumeJPY 4 467
    Capitalização de mercadoJPY 20,94M
    VolumeJPY 915 416
    7005
    JPY 0,05521
    0.10%
    Capitalização de mercadoJPY 20,98M
    VolumeJPY 5 417

    Data provided by Coingecko API