MXS Games (XSEED) Valor real atual

MXS Games logo
XSEEDMXS Games
JPY 0,002932+ 4.28%
Capitalização de mercado
JPY 23,42M
4.83%
Volume (24)
JPY 2 562 993
0.21%
Fornecimento em circulação
7 986 535 300 XSEED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSEED

MXS Games Preço hoje

MXS Games Preço
JPY 0,00293221

Alteração de preço

JPY 0,00012026
4.28%
24h Baixo / 24h Alto
JPY 0,00280516 / JPY 0,0029463

Volume

JPY 2 562 993
0.21%
Volume / Limite de mercado
0,10943486
Dominio de mercado
0,0000039908072%
Posição de mercado
#6704

Fornecimento de MXS Games

Fornecimento em circulação
7 986 535 267,784 XSEED
Fornecimento total
43 899 998 600 XSEED
Fornecimento máximo
50 000 000 000 XSEED

MXS Games Capitalização de mercado

Capitalização de mercado
JPY 23 420 261
4.83%

Totalmente diluído
Limite de mercado

JPY 128 735 350
2.81%

MXS Games Preço Ontem

Baixa / Alta de ontem
JPY 0,0028155559 / JPY 0,0028889107
Abertura / Fecho de Ontem
JPY 0,0028889107 / JPY 0,0028155559
A mudança de ontem
2.80%
Volume de ontem
JPY 2 483 448,5

Histórico do preço do MXS Games

7 dias Baixa / 7 dias Alta
JPY 0,000018571722 / JPY 0,000021384824
30 dias Baixa / 30 dias Alta
JPY 0,0028138658 / JPY 0,0029385501
90 dias Baixa / 90 dias Alta
JPY 0,0027359518 / JPY 0,0029789132
52 Semana Baixa / 52 Semana Alta
JPY 0,0027309594 / JPY 0,0031429274
Máxima de todos os temposDu 29, 2024 (9 meses atrás)
JPY 0,240892
98.78%
Baixa de todos os temposEost 1, 2025 (28 dias atrás)
JPY 0,0023068
27.20%

Data provided by Coingecko API

XSEED para JPY

MXS Games
MXS GamesXSEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSEED Safely with 3Commas

Use a proven backtested strategy for XSEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MXS Games para Japanese yen Gráfico de Preço (XSEED para JPY)

    XSEEDJPY de TradingView

    MXS Games Trocas

    Instant crypto to crypto exchange coming soon!

    MXS Games Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,002933
    JPY 0
    JPY 0,002934
    JPY 0,002814
    27/08/2025
    JPY 0,002835
    JPY 0,002933
    JPY 0,002979
    JPY 0,002835
    26/08/2025
    JPY 0,002767
    JPY 0,002835
    JPY 0,002839
    JPY 0,002736
    25/08/2025
    JPY 0,002884
    JPY 0,002767
    JPY 0,002947
    JPY 0,002766
    24/08/2025
    JPY 0,003069
    JPY 0,002884
    JPY 0,00307
    JPY 0,002856
    23/08/2025
    JPY 0,003034
    JPY 0,003069
    JPY 0,003143
    JPY 0,002989
    22/08/2025
    JPY 0,002921
    JPY 0,003034
    JPY 0,003035
    JPY 0,002731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 16 minutoss e 38 segundoss

    Explore Our Other Products for XSEED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 134
    4.00%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 48,01B
    2
    JPY 4 315,41
    4.11%
    Capitalização de mercadoJPY 520,96B
    VolumeJPY 36,7B
    4
    JPY 2,8
    5.98%
    Capitalização de mercadoJPY 166,84B
    VolumeJPY 6,76B
    5
    JPY 854,66
    2.60%
    Capitalização de mercadoJPY 119B
    VolumeJPY 1,55B
    6
    JPY 202,05
    4.48%
    Capitalização de mercadoJPY 109,24B
    VolumeJPY 13,32B
    10
    JPY 0,210346
    5.64%
    Capitalização de mercadoJPY 31,72B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    6702
    JPY 0,553221
    0%
    Capitalização de mercadoJPY 23,57M
    VolumeJPY 780
    6703
    JPY 0,02367874
    7.58%
    Capitalização de mercadoJPY 23,44M
    VolumeJPY 67 733
    6705
    JPY 0,02342076
    12.79%
    Capitalização de mercadoJPY 23,42M
    VolumeJPY 379 120
    6714
    JPY 0,02508394
    2.04%
    Capitalização de mercadoJPY 23,42M
    VolumeJPY 1,76M
    6706
    JPY 23,4
    10.64%
    Capitalização de mercadoJPY 23,4M
    VolumeJPY 170 214

    Data provided by Coingecko API