FITtoken (FIT) Valor real atual

FITtoken logo
FITFITtoken
JPY 18,36+ 1.31%
Capitalização de mercado
JPY 120,93M
1.30%
Volume (24)
JPY 18 026
0.28%
Fornecimento em circulação
6 587 348 FIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIT

FITtoken Preço hoje

FITtoken Preço
JPY 18,36

Alteração de preço

JPY 0,236524
1.31%
24h Baixo / 24h Alto
JPY 18,08 / JPY 18,36

Volume

JPY 18 026,26
0.28%
Volume / Limite de mercado
0,00014906666
Dominio de mercado
0,000020731084%
Posição de mercado
#4431

Fornecimento de FITtoken

Fornecimento em circulação
6 587 348,299 FIT
Fornecimento total
9 780 888,108 FIT
Fornecimento máximo
10 000 000 FIT

FITtoken Capitalização de mercado

Capitalização de mercado
JPY 120 927 510
1.30%

Totalmente diluído
Limite de mercado

JPY 179 553 050
0.13%

FITtoken Preço Ontem

Baixa / Alta de ontem
JPY 18,308489 / JPY 18,360365
Abertura / Fecho de Ontem
JPY 18,360365 / JPY 18,308489
A mudança de ontem
0.14%
Volume de ontem
JPY 18 029,033

Histórico do preço do FITtoken

7 dias Baixa / 7 dias Alta
JPY 0,11929783 / JPY 0,12513087
30 dias Baixa / 30 dias Alta
JPY 18,090947 / JPY 18,360365
90 dias Baixa / 90 dias Alta
JPY 18,090947 / JPY 18,485419
52 Semana Baixa / 52 Semana Alta
JPY 17,553901 / JPY 18,485419
Máxima de todos os temposEost 11, 2025 (27 dias atrás)
JPY 22,07
16.84%
Baixa de todos os temposGwen. 1, 2025 (6 dias atrás)
JPY 17,5
4.87%

Data provided by Coingecko API

FIT para JPY

FITtoken
FITtokenFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIT Safely with 3Commas

Use a proven backtested strategy for FIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FITtoken para Japanese yen Gráfico de Preço (FIT para JPY)

    FITJPY de TradingView

    FITtoken Trocas

    Instant crypto to crypto exchange coming soon!

    FITtoken Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 18,121138
    JPY 0
    JPY 18,360365
    JPY 18,090947
    06/09/2025
    JPY 18,249915
    JPY 18,121138
    JPY 18,284355
    JPY 18,117244
    05/09/2025
    JPY 18,254663
    JPY 18,249915
    JPY 18,485419
    JPY 18,121797
    04/09/2025
    JPY 18,216459
    JPY 18,254663
    JPY 18,359282
    JPY 18,170647
    03/09/2025
    JPY 18,356546
    JPY 18,216459
    JPY 18,481748
    JPY 18,242862
    02/09/2025
    JPY 17,83282
    JPY 18,356546
    JPY 18,35587
    JPY 17,820322
    01/09/2025
    JPY 17,791341
    JPY 17,83282
    JPY 17,899181
    JPY 17,553901

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 29 segundoss

    Explore Our Other Products for FIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 869
    0.47%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,76B
    2
    JPY 4 301,47
    0.39%
    Capitalização de mercadoJPY 519,24B
    VolumeJPY 14,85B
    3
    JPY 2,87
    1.96%
    Capitalização de mercadoJPY 171,43B
    VolumeJPY 3,75B
    5
    JPY 882,96
    2.46%
    Capitalização de mercadoJPY 123,03B
    VolumeJPY 885,13M
    6
    JPY 205,96
    2.35%
    Capitalização de mercadoJPY 111,74B
    VolumeJPY 4,22B
    9
    JPY 0,227051
    4.79%
    Capitalização de mercadoJPY 34,29B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    4426
    JPY 0,121148
    2.84%
    Capitalização de mercadoJPY 121,13M
    VolumeJPY 1,29M
    4429
    JPY 0,153768
    18.43%
    Capitalização de mercadoJPY 121,1M
    VolumeJPY 2,57M
    4430
    JPY 0,120988
    0.85%
    Capitalização de mercadoJPY 121,03M
    VolumeJPY 365 599
    4433
    JPY 0,120402
    3.89%
    Capitalização de mercadoJPY 120,79M
    VolumeJPY 118 225
    4432
    JPY 0,241544
    6.03%
    Capitalização de mercadoJPY 120,77M
    VolumeJPY 352 273

    Data provided by Coingecko API