FITtoken (FIT) Valor actual

FITtoken logo
FITFITtoken
JPY 20,89+ 1.01%
Capitalización de Mercado
JPY 137,29M
0.98%
Volumen (24)
JPY 215.518
0.00%
Suministro circulante
6.571.279 FIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIT

Precio de hoy de FITtoken

Precio de FITtoken
JPY 20,89

Cambio de precio en

JPY 0,209438
1.01%
Mínimo/máximo en 24 h
JPY 20,05 / JPY 21,11

Volumen de trading en

JPY 215.518
0.00%
Volumen/capitalización de mercado
0,0015697813
Dominancia en el mercado
0,000022669174%
Rango en el mercado
#4279

Suministro de FITtoken

Suministro circulante
6.571.279,261 FIT
Suministro total
9.782.168,999 FIT
Suministro máximo
10.000.000 FIT

Capitalización de mercado de FITtoken

Capitalización de Mercado
JPY 137.291.730
0.98%

Capitalización de mercado
completamente diluida

JPY 204.375.870
1.04%

Precio de ayer de FITtoken

Mínimo/máximo de ayer
JPY 20,677649 / JPY 20,678565
Apertura/cierre de ayer
JPY 20,678565 / JPY 20,677649
Cambio de ayer
1.02%
Volumen de ayer
JPY 11.124,1

Historial de precios de FITtoken

Mínimo/máximo en 7 días
JPY 0,13802236 / JPY 0,14949902
Mínimo/máximo en 30 días
JPY 20,677649 / JPY 21,133774
Mínimo/máximo en 90 días
JPY 20,677649 / JPY 21,793827
Mínimo/máximo en 52 semanas
JPY 20,677649 / JPY 22,057413
Máximo históricoago 11, 2025 (6 days ago)
JPY 22,07
5.34%
All Time Lowago 17, 2025 (0 days ago)
JPY 20,05
4.24%

Data provided by Coingecko API

Conversor de FIT a JPY

FITtoken
FITtokenFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIT Safely with 3Commas

Use a proven backtested strategy for FIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FITtoken a Japanese yen en tiempo real (FIT a JPY)

    FITJPY by TradingView

    FITtoken Intercambios

    Instant crypto to crypto exchange coming soon!

    FITtoken Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 21,044065
    JPY 0
    JPY 21,133774
    JPY 20,677649
    15/8/2025
    JPY 21,223107
    JPY 21,044065
    JPY 21,223107
    JPY 20,926224
    14/8/2025
    JPY 21,696328
    JPY 21,223107
    JPY 21,793827
    JPY 21,113717
    13/8/2025
    JPY 21,269673
    JPY 21,696328
    JPY 21,733864
    JPY 21,063402
    12/8/2025
    JPY 21,700859
    JPY 21,269673
    JPY 21,82823
    JPY 21,11106
    11/8/2025
    JPY 21,555931
    JPY 21,700859
    JPY 22,057413
    JPY 21,555931
    10/8/2025
    JPY 21,140929
    JPY 21,555931
    JPY 21,57358
    JPY 21,136756

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 36 minutes and 14 seconds

    Explore Our Other Products for FIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.816
    0.25%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 20,64B
    2
    JPY 4499,73
    1.71%
    Capitalización de MercadoJPY 542,35B
    VolumenJPY 25,5B
    3
    JPY 3,1
    0.12%
    Capitalización de MercadoJPY 184,35B
    VolumenJPY 3,42B
    5
    JPY 855,77
    2.36%
    Capitalización de MercadoJPY 119,18B
    VolumenJPY 1,24B
    6
    JPY 191,86
    1.71%
    Capitalización de MercadoJPY 103,56B
    VolumenJPY 4,29B
    9
    JPY 0,234623
    1.99%
    Capitalización de MercadoJPY 35,3B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    4275
    JPY 3,63
    5.09%
    Capitalización de MercadoJPY 138M
    VolumenJPY 5,51M
    4277
    JPY 13,26
    0.05%
    Capitalización de MercadoJPY 137,31M
    VolumenJPY 345.958
    4276
    JPY 0,326237
    3.29%
    Capitalización de MercadoJPY 137,3M
    VolumenJPY 409.452
    4280
    JPY 394,57
    0.26%
    Capitalización de MercadoJPY 136,96M
    VolumenJPY 2,37M
    4281
    JPY 3,97
    2.26%
    Capitalización de MercadoJPY 136,82M
    VolumenJPY 201.143

    Data provided by Coingecko API