VentureMind AI (VNTR) Valor real atual

VentureMind AI logo
VNTRVentureMind AI
JPY 0,287284 -2.00%
Capitalização de mercado
JPY 143,64M
2.01%
Volume (24)
JPY 642 864
1.65%
Fornecimento em circulação
499 993 180 VNTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNTR

VentureMind AI Preço hoje

VentureMind AI Preço
JPY 0,287284

Alteração de preço

JPY -0,0058683569
2.00%
24h Baixo / 24h Alto
JPY 0,280452 / JPY 0,31121

Volume

JPY 642 864
1.65%
Volume / Limite de mercado
0,0044755252
Dominio de mercado
0,000024814654%
Posição de mercado
#4222

Fornecimento de VentureMind AI

Fornecimento em circulação
499 993 181,309 VNTR
Fornecimento total
499 993 181,309 VNTR
Fornecimento máximo
500 000 000 VNTR

VentureMind AI Capitalização de mercado

Capitalização de mercado
JPY 143 639 900
2.01%

Totalmente diluído
Limite de mercado

JPY 143 639 900
1.96%

VentureMind AI Preço Ontem

Baixa / Alta de ontem
JPY 0,29178186 / JPY 0,29429692
Abertura / Fecho de Ontem
JPY 0,29178186 / JPY 0,29429692
A mudança de ontem
1.96%
Volume de ontem
JPY 547 338,42

Histórico do preço do VentureMind AI

7 dias Baixa / 7 dias Alta
JPY 0,0014269606 / JPY 0,0020659457
30 dias Baixa / 30 dias Alta
JPY 0,28912432 / JPY 0,30352358
90 dias Baixa / 90 dias Alta
JPY 0,22805963 / JPY 0,30352358
52 Semana Baixa / 52 Semana Alta
JPY 0,21030714 / JPY 0,30352358
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
JPY 6,75
95.75%
Baixa de todos os temposEost 15, 2025 (7 dias atrás)
JPY 0,2061
39.22%

Data provided by Coingecko API

VNTR para JPY

VentureMind AI
VentureMind AIVNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VentureMind AI para Japanese yen Gráfico de Preço (VNTR para JPY)

    VNTRJPY de TradingView

    VentureMind AI Trocas

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,293014
    JPY 0
    JPY 0,303524
    JPY 0,289124
    21/08/2025
    JPY 0,263049
    JPY 0,293014
    JPY 0,296573
    JPY 0,263049
    20/08/2025
    JPY 0,235221
    JPY 0,263049
    JPY 0,263184
    JPY 0,235221
    19/08/2025
    JPY 0,256596
    JPY 0,235221
    JPY 0,258739
    JPY 0,22806
    18/08/2025
    JPY 0,236082
    JPY 0,256596
    JPY 0,256489
    JPY 0,210307
    17/08/2025
    JPY 0,247132
    JPY 0,236082
    JPY 0,253274
    JPY 0,236418
    16/08/2025
    JPY 0,241551
    JPY 0,247132
    JPY 0,246278
    JPY 0,231039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 44 minutoss e 59 segundoss

    Explore Our Other Products for VNTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 681
    1.61%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,07B
    2
    JPY 4 747,88
    0.01%
    Capitalização de mercadoJPY 573,69B
    VolumeJPY 46,55B
    3
    JPY 3,02
    0.94%
    Capitalização de mercadoJPY 179,44B
    VolumeJPY 6,25B
    5
    JPY 888,61
    0.83%
    Capitalização de mercadoJPY 123,77B
    VolumeJPY 2,03B
    6
    JPY 202,44
    2.86%
    Capitalização de mercadoJPY 109,39B
    VolumeJPY 10,06B
    9
    JPY 0,235878
    0.05%
    Capitalização de mercadoJPY 35,56B
    VolumeJPY 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    4243
    JPY 0,144148
    14.46%
    Capitalização de mercadoJPY 144,15M
    VolumeJPY 34,97M
    4217
    JPY 0,287524
    36.54%
    Capitalização de mercadoJPY 143,76M
    VolumeJPY 22,89M
    4216
    JPY 26 797
    1.68%
    Capitalização de mercadoJPY 143,71M
    VolumeJPY 9,15M
    4219
    JPY 0,0022094
    31.63%
    Capitalização de mercadoJPY 143,61M
    VolumeJPY 342
    4220
    JPY 1,1
    3.59%
    Capitalização de mercadoJPY 143,6M
    VolumeJPY 31 674

    Data provided by Coingecko API