Flare Bridged WETH (Flare) (WETH) Valor real atual

Flare Bridged WETH (Flare) logo
WETHFlare Bridged WETH (Flare)
GBP 3 197,42 -0.71%
Capitalização de mercado
GBP 5,84M
0.96%
Volume (24)
GBP 419 182
14.29%
Fornecimento em circulação
1 823 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Flare Bridged WETH (Flare) Preço hoje

Flare Bridged WETH (Flare) Preço
GBP 3 197,42

Alteração de preço

GBP -22,861984
0.71%
24h Baixo / 24h Alto
GBP 3 151,3 / GBP 3 314,07

Volume

GBP 419 182
14.29%
Volume / Limite de mercado
0,071798689
Dominio de mercado
0,00019935309%
Posição de mercado
#1945

Fornecimento de Flare Bridged WETH (Flare)

Fornecimento em circulação
1 823,301 WETH
Fornecimento total
1 823,286 WETH
Fornecimento máximo
0 WETH

Flare Bridged WETH (Flare) Capitalização de mercado

Capitalização de mercado
GBP 5 838 296
0.96%

Totalmente diluído
Limite de mercado

GBP 5 838 249
0.86%

Flare Bridged WETH (Flare) Preço Ontem

Baixa / Alta de ontem
GBP 3 221,9186 / GBP 3 237,4446
Abertura / Fecho de Ontem
GBP 3 237,4446 / GBP 3 221,9186
A mudança de ontem
1.00%
Volume de ontem
GBP 299 856,1

Histórico do preço do Flare Bridged WETH (Flare)

7 dias Baixa / 7 dias Alta
GBP 4 238,9173 / GBP 4 510,0788
30 dias Baixa / 30 dias Alta
GBP 3 183,2209 / GBP 3 333,0556
90 dias Baixa / 90 dias Alta
GBP 3 129,6139 / GBP 3 333,0556
52 Semana Baixa / 52 Semana Alta
GBP 3 129,6139 / GBP 3 395,2505
Máxima de todos os temposEost 24, 2025 (12 dias atrás)
GBP 3 704,76
14.02%
Baixa de todos os temposGoue. 12, 2025 (1 meses atrás)
GBP 2 148,39
48.27%

Data provided by Coingecko API

WETH para GBP

Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flare Bridged WETH (Flare) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Flare Bridged WETH (Flare) Trocas

    Instant crypto to crypto exchange coming soon!

    Flare Bridged WETH (Flare) Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 3 318,57611
    GBP 0
    GBP 3 333,055591
    GBP 3 183,220944
    03/09/2025
    GBP 3 210,928753
    GBP 3 318,57611
    GBP 3 330,084929
    GBP 3 208,263266
    02/09/2025
    GBP 3 156,841921
    GBP 3 210,928753
    GBP 3 283,586127
    GBP 3 156,841921
    01/09/2025
    GBP 3 241,676394
    GBP 3 156,841921
    GBP 3 311,90856
    GBP 3 129,613861
    31/08/2025
    GBP 3 242,493211
    GBP 3 241,676394
    GBP 3 395,250453
    GBP 3 242,493211
    30/08/2025
    GBP 3 237,830326
    GBP 3 242,493211
    GBP 3 264,686938
    GBP 3 197,652744
    29/08/2025
    GBP 3 339,457069
    GBP 3 237,830326
    GBP 3 339,457069
    GBP 3 171,079898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 51 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 835
    0.07%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 58,09B
    2
    GBP 4 310,73
    0.35%
    Capitalização de mercadoGBP 520,33B
    VolumeGBP 39B
    4
    GBP 2,82
    0.28%
    Capitalização de mercadoGBP 168,09B
    VolumeGBP 6,59B
    5
    GBP 850,97
    0.35%
    Capitalização de mercadoGBP 118,45B
    VolumeGBP 977,68M
    6
    GBP 203,86
    0.07%
    Capitalização de mercadoGBP 110,15B
    VolumeGBP 7,69B
    9
    GBP 0,217688
    2.10%
    Capitalização de mercadoGBP 32,82B
    VolumeGBP 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1942
    GBP 0,752911
    0.54%
    Capitalização de mercadoGBP 5,86M
    VolumeGBP 208 929
    1943
    GBP 2,57
    2.53%
    Capitalização de mercadoGBP 5,84M
    VolumeGBP 392 011
    1944
    GBP 0,753789
    0.54%
    Capitalização de mercadoGBP 5,84M
    VolumeGBP 114 827
    1946
    GBP 0,00001383
    9.85%
    Capitalização de mercadoGBP 5,83M
    VolumeGBP 928 252
    1947
    GBP 0,02697539
    5.02%
    Capitalização de mercadoGBP 5,82M
    VolumeGBP 3 104

    Data provided by Coingecko API