Flare Bridged WETH (Flare) (WETH) Valor real atual

Flare Bridged WETH (Flare) logo
WETHFlare Bridged WETH (Flare)
GBP 3 231,21 -5.61%
Capitalização de mercado
GBP 6,1M
3.11%
Volume (24)
GBP 465 423
0.15%
Fornecimento em circulação
1 886 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Flare Bridged WETH (Flare) Preço hoje

Flare Bridged WETH (Flare) Preço
GBP 3 231,21

Alteração de preço

GBP -192,18719
5.61%
24h Baixo / 24h Alto
GBP 3 226,95 / GBP 3 438,19

Volume

GBP 465 423
0.15%
Volume / Limite de mercado
0,076286447
Dominio de mercado
0,00020039451%
Posição de mercado
#1945

Fornecimento de Flare Bridged WETH (Flare)

Fornecimento em circulação
1 885,86 WETH
Fornecimento total
1 885,86 WETH
Fornecimento máximo
0 WETH

Flare Bridged WETH (Flare) Capitalização de mercado

Capitalização de mercado
GBP 6 100 992
3.11%

Totalmente diluído
Limite de mercado

GBP 6 100 992
1.05%

Flare Bridged WETH (Flare) Preço Ontem

Baixa / Alta de ontem
GBP 3 251,4292 / GBP 3 287,2441
Abertura / Fecho de Ontem
GBP 3 287,2441 / GBP 3 251,4292
A mudança de ontem
1.17%
Volume de ontem
GBP 426 134,82

Histórico do preço do Flare Bridged WETH (Flare)

7 dias Baixa / 7 dias Alta
GBP 4 162,3332 / GBP 4 793,4444
30 dias Baixa / 30 dias Alta
GBP 3 226,9497 / GBP 3 430,2087
90 dias Baixa / 90 dias Alta
GBP 3 183,5469 / GBP 3 531,7188
52 Semana Baixa / 52 Semana Alta
GBP 2 981,4631 / GBP 3 531,7188
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
GBP 3 540,89
8.64%
Baixa de todos os temposGoue. 12, 2025 (1 meses atrás)
GBP 2 148,39
50.58%

Data provided by Coingecko API

WETH para GBP

Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flare Bridged WETH (Flare) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Flare Bridged WETH (Flare) Trocas

    Instant crypto to crypto exchange coming soon!

    Flare Bridged WETH (Flare) Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 3 367,927391
    GBP 0
    GBP 3 430,208735
    GBP 3 226,949714
    14/08/2025
    GBP 3 506,030448
    GBP 3 367,927391
    GBP 3 531,718762
    GBP 3 312,66434
    13/08/2025
    GBP 3 402,044391
    GBP 3 506,030448
    GBP 3 516,882975
    GBP 3 378,651022
    12/08/2025
    GBP 3 140,53611
    GBP 3 402,044391
    GBP 3 404,194789
    GBP 3 140,53611
    11/08/2025
    GBP 3 160,159944
    GBP 3 140,53611
    GBP 3 239,01518
    GBP 3 107,017455
    10/08/2025
    GBP 3 162,918904
    GBP 3 160,159944
    GBP 3 205,526999
    GBP 3 105,87077
    09/08/2025
    GBP 2 981,463097
    GBP 3 162,918904
    GBP 3 184,846753
    GBP 2 981,463097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 45 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 426
    1.31%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 39,87B
    2
    GBP 4 402,26
    5.32%
    Capitalização de mercadoGBP 531,48B
    VolumeGBP 39,49B
    3
    GBP 3,13
    0.73%
    Capitalização de mercadoGBP 186,17B
    VolumeGBP 6,3B
    5
    GBP 829,26
    2.07%
    Capitalização de mercadoGBP 115,51B
    VolumeGBP 1,9B
    6
    GBP 186,38
    4.70%
    Capitalização de mercadoGBP 100,64B
    VolumeGBP 7,97B
    9
    GBP 0,230682
    0.19%
    Capitalização de mercadoGBP 34,73B
    VolumeGBP 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1956
    GBP 0,00882571
    7.70%
    Capitalização de mercadoGBP 6,12M
    VolumeGBP 127 141
    Capitalização de mercadoGBP 6,12M
    VolumeGBP 604 501
    1944
    GBP 4,14
    75.17%
    Capitalização de mercadoGBP 6,11M
    VolumeGBP 6,17M
    1946
    GBP 0,0014514
    1.40%
    Capitalização de mercadoGBP 6,1M
    VolumeGBP 270 555
    1947
    GBP 0,00609865
    3.05%
    Capitalização de mercadoGBP 6,1M
    VolumeGBP 3

    Data provided by Coingecko API