Flare Bridged WETH (Flare) (WETH) Valor real atual

Flare Bridged WETH (Flare) logo
WETHFlare Bridged WETH (Flare)
INR 382 464 -8.83%
Capitalização de mercado
INR 726,9M
8.77%
Volume (24)
INR 71 305 223
3.22%
Fornecimento em circulação
1 900 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Flare Bridged WETH (Flare) Preço hoje

Flare Bridged WETH (Flare) Preço
INR 382 464

Alteração de preço

INR -37 021,857
8.83%
24h Baixo / 24h Alto
INR 379 368 / INR 419 659

Volume

INR 71 305 223
3.22%
Volume / Limite de mercado
0,098095431
Dominio de mercado
0,00021060923%
Posição de mercado
#1918

Fornecimento de Flare Bridged WETH (Flare)

Fornecimento em circulação
1 899,684 WETH
Fornecimento total
1 899,684 WETH
Fornecimento máximo
0 WETH

Flare Bridged WETH (Flare) Capitalização de mercado

Capitalização de mercado
INR 726 896 480
8.77%

Totalmente diluído
Limite de mercado

INR 726 896 480
8.44%

Flare Bridged WETH (Flare) Preço Ontem

Baixa / Alta de ontem
INR 417 567,59 / INR 418 231,29
Abertura / Fecho de Ontem
INR 417 567,59 / INR 418 231,29
A mudança de ontem
8.48%
Volume de ontem
INR 84 683 338

Histórico do preço do Flare Bridged WETH (Flare)

7 dias Baixa / 7 dias Alta
INR 4 074,6988 / INR 4 949,3747
30 dias Baixa / 30 dias Alta
INR 413 080,57 / INR 432 236,32
90 dias Baixa / 90 dias Alta
INR 367 975,05 / INR 432 236,32
52 Semana Baixa / 52 Semana Alta
INR 354 814,81 / INR 432 236,32
Máxima de todos os temposEost 24, 2025 (1 dias atrás)
INR 434 113
11.71%
Baixa de todos os temposGoue. 12, 2025 (1 meses atrás)
INR 248 904
53.99%

Data provided by Coingecko API

WETH para INR

Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flare Bridged WETH (Flare) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Flare Bridged WETH (Flare) Trocas

    Instant crypto to crypto exchange coming soon!

    Flare Bridged WETH (Flare) Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 417 223,88211
    INR 0
    INR 432 236,316367
    INR 413 080,574319
    23/08/2025
    INR 422 425,607051
    INR 417 223,88211
    INR 422 425,607051
    INR 410 142,531391
    22/08/2025
    INR 368 009,311239
    INR 422 425,607051
    INR 424 110,817844
    INR 368 009,311239
    21/08/2025
    INR 377 398,402185
    INR 368 009,311239
    INR 377 398,402185
    INR 367 975,053101
    20/08/2025
    INR 354 814,809395
    INR 377 398,402185
    INR 380 612,481565
    INR 354 814,809395
    19/08/2025
    INR 375 465,132608
    INR 354 814,809395
    INR 378 069,813987
    INR 359 300,119003
    18/08/2025
    INR 392 144,099618
    INR 375 465,132608
    INR 392 144,099618
    INR 370 378,644394

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 014
    3.06%
    Capitalização de mercadoINR 2,19T
    VolumeINR 53,03B
    2
    INR 4 374,52
    8.62%
    Capitalização de mercadoINR 527,65B
    VolumeINR 45,85B
    3
    INR 2,86
    5.70%
    Capitalização de mercadoINR 170,08B
    VolumeINR 6,71B
    5
    INR 838,92
    4.39%
    Capitalização de mercadoINR 116,85B
    VolumeINR 2,26B
    6
    INR 186,72
    9.18%
    Capitalização de mercadoINR 100,99B
    VolumeINR 12,38B
    10
    INR 0,208743
    10.07%
    Capitalização de mercadoINR 31,45B
    VolumeINR 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1915
    INR 0,764314
    10.43%
    Capitalização de mercadoINR 727,8M
    VolumeINR 3,95M
    1917
    INR 0,128907
    0%
    Capitalização de mercadoINR 723,29M
    VolumeINR 3 147
    1916
    INR 1,029
    15.13%
    Capitalização de mercadoINR 727,38M
    VolumeINR 16,3M
    1920
    INR 90,08
    7.77%
    Capitalização de mercadoINR 726,51M
    VolumeINR 7,27M
    1921
    INR 337,46
    15.36%
    Capitalização de mercadoINR 725,37M
    VolumeINR 27,42M

    Data provided by Coingecko API