Flare Bridged WETH (Flare) (WETH) Valor real atual

Flare Bridged WETH (Flare) logo
WETHFlare Bridged WETH (Flare)
3 812,91 -2.86%
Capitalização de mercado
€7,14M
3.14%
Volume (24)
396 706
1.83%
Fornecimento em circulação
1 875 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Flare Bridged WETH (Flare) Preço hoje

Flare Bridged WETH (Flare) Preço
€3 812,91

Alteração de preço

€-112,40166
2.86%
24h Baixo / 24h Alto
€3 776,65 / €3 996,6

Volume

€396 706
1.83%
Volume / Limite de mercado
0,055558886
Dominio de mercado
0,00020853201%
Posição de mercado
#1932

Fornecimento de Flare Bridged WETH (Flare)

Fornecimento em circulação
1 875,141 WETH
Fornecimento total
1 875,141 WETH
Fornecimento máximo
0 WETH

Flare Bridged WETH (Flare) Capitalização de mercado

Capitalização de mercado
€7 140 280
3.14%

Totalmente diluído
Limite de mercado

€7 140 280
1.80%

Flare Bridged WETH (Flare) Preço Ontem

Baixa / Alta de ontem
€3 875,4806 / €3 879,5641
Abertura / Fecho de Ontem
€3 875,4806 / €3 879,5641
A mudança de ontem
1.67%
Volume de ontem
€498 628,99

Histórico do preço do Flare Bridged WETH (Flare)

7 dias Baixa / 7 dias Alta
€4 215,7627 / €4 949,3747
30 dias Baixa / 30 dias Alta
€3 875,4806 / €4 010,6334
90 dias Baixa / 90 dias Alta
€3 726,4269 / €4 233,4922
52 Semana Baixa / 52 Semana Alta
€3 628,8266 / €4 233,4922
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
€4 251,87
10.22%
Baixa de todos os temposGoue. 12, 2025 (1 meses atrás)
€2 480,86
53.88%

Data provided by Coingecko API

WETH para EUR

Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flare Bridged WETH (Flare) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Flare Bridged WETH (Flare) Trocas

    Instant crypto to crypto exchange coming soon!

    Flare Bridged WETH (Flare) Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €3 945,37216
    €0
    €4 010,633431
    €3 875,48063
    26/08/2025
    €3 784,67218
    €3 945,37216
    €3 958,629969
    €3 726,426876
    25/08/2025
    €4 088,156821
    €3 784,67218
    €4 088,156821
    €3 744,855233
    24/08/2025
    €4 075,706209
    €4 088,156821
    €4 233,492192
    €4 035,577061
    23/08/2025
    €4 125,639588
    €4 075,706209
    €4 125,639588
    €4 005,676351
    22/08/2025
    €3 629,877055
    €4 125,639588
    €4 144,85722
    €3 629,877055
    21/08/2025
    €3 722,579813
    €3 629,877055
    €3 722,579813
    €3 628,826575

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 0 minutoss e 57 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 061
    0.02%
    Capitalização de mercado€2,23T
    Volume€37,67B
    2
    4 459,43
    2.46%
    Capitalização de mercado€538,3B
    Volume€32,19B
    3
    2,96
    1.69%
    Capitalização de mercado€176,26B
    Volume€6,89B
    5
    869,52
    0.97%
    Capitalização de mercado€121,02B
    Volume€1,82B
    6
    210,65
    1.92%
    Capitalização de mercado€113,87B
    Volume€13,21B
    9
    0,22
    0.17%
    Capitalização de mercado€33,26B
    Volume€2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1929
    0,04
    0.43%
    Capitalização de mercado€7,18M
    Volume€111 378
    1930
    Capitalização de mercado€7,17M
    Volume€2,42M
    1931
    Capitalização de mercado€7,16M
    Volume€489 406
    Capitalização de mercado€7,14M
    Volume€2 283
    1933
    0,01
    2.12%
    Capitalização de mercado€7,14M
    Volume€87 742

    Data provided by Coingecko API