Flare Bridged WETH (Flare) (WETH) Valor actual

Flare Bridged WETH (Flare) logo
WETHFlare Bridged WETH (Flare)
GBP 3296,5+ 1.15%
Capitalización de Mercado
GBP 6,03M
2.29%
Volumen (24)
GBP 397.316
1.41%
Suministro circulante
1836 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Flare Bridged WETH (Flare)

Precio de Flare Bridged WETH (Flare)
GBP 3296,5

Cambio de precio en

GBP 37,57
1.15%
Mínimo/máximo en 24 h
GBP 3177,92 / GBP 3310,53

Volumen de trading en

GBP 397.316
1.41%
Volumen/capitalización de mercado
0,06583908
Dominancia en el mercado
0,00020764257%
Rango en el mercado
#1944

Suministro de Flare Bridged WETH (Flare)

Suministro circulante
1835,645 WETH
Suministro total
1835,62 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Flare Bridged WETH (Flare)

Capitalización de Mercado
GBP 6.034.653
2.29%

Capitalización de mercado
completamente diluida

GBP 6.034.653
1.85%

Precio de ayer de Flare Bridged WETH (Flare)

Mínimo/máximo de ayer
GBP 3226,4231 / GBP 3228,9136
Apertura/cierre de ayer
GBP 3228,9136 / GBP 3226,4231
Cambio de ayer
2.13%
Volumen de ayer
GBP 414.915,48

Historial de precios de Flare Bridged WETH (Flare)

Mínimo/máximo en 7 días
GBP 4238,9173 / GBP 4655,3479
Mínimo/máximo en 30 días
GBP 3129,6139 / GBP 3283,5861
Mínimo/máximo en 90 días
GBP 3129,6139 / GBP 3395,2505
Mínimo/máximo en 52 semanas
GBP 3129,6139 / GBP 3457,3686
Máximo históricoago 24, 2025 (9 days ago)
GBP 3704,76
11.31%
All Time Lowjul 12, 2025 (1 months ago)
GBP 2148,39
52.94%

Data provided by Coingecko API

Conversor de WETH a GBP

Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Flare Bridged WETH (Flare) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Flare Bridged WETH (Flare) Intercambios

    Instant crypto to crypto exchange coming soon!

    Flare Bridged WETH (Flare) Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 3156,841921
    GBP 0
    GBP 3283,586127
    GBP 3156,841921
    1/9/2025
    GBP 3241,676394
    GBP 3156,841921
    GBP 3311,90856
    GBP 3129,613861
    31/8/2025
    GBP 3242,493211
    GBP 3241,676394
    GBP 3395,250453
    GBP 3242,493211
    30/8/2025
    GBP 3237,830326
    GBP 3242,493211
    GBP 3264,686938
    GBP 3197,652744
    29/8/2025
    GBP 3339,457069
    GBP 3237,830326
    GBP 3339,457069
    GBP 3171,079898
    28/8/2025
    GBP 3257,207308
    GBP 3339,457069
    GBP 3421,158781
    GBP 3257,207308
    27/8/2025
    GBP 3406,785231
    GBP 3257,207308
    GBP 3457,368609
    GBP 3342,306533

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 36 minutes and 27 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.362
    0.30%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 41,32B
    2
    GBP 4434,68
    1.69%
    Capitalización de MercadoGBP 533,83B
    VolumenGBP 32,41B
    3
    GBP 2,86
    1.17%
    Capitalización de MercadoGBP 170,11B
    VolumenGBP 6,29B
    5
    GBP 857,56
    0.88%
    Capitalización de MercadoGBP 119,27B
    VolumenGBP 873,96M
    6
    GBP 210,93
    3.44%
    Capitalización de MercadoGBP 114,38B
    VolumenGBP 8,81B
    9
    GBP 0,217263
    2.33%
    Capitalización de MercadoGBP 32,73B
    VolumenGBP 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    1942
    GBP 0,060565
    0.57%
    Capitalización de MercadoGBP 6,05M
    VolumenGBP 137.027
    1940
    GBP 0,00604424
    1.77%
    Capitalización de MercadoGBP 6,04M
    VolumenGBP 115.184
    1943
    GBP 0,00000007
    0.61%
    Capitalización de MercadoGBP 6,04M
    VolumenGBP 14.064
    1945
    Capitalización de MercadoGBP 6,03M
    VolumenGBP 3703
    1946
    GBP 0,00602914
    1.37%
    Capitalización de MercadoGBP 6,03M
    VolumenGBP 941.187

    Data provided by Coingecko API