Flare Bridged WETH (Flare) (WETH) Valor real atual

Flare Bridged WETH (Flare) logo
WETHFlare Bridged WETH (Flare)
JPY 652 310 -3.01%
Capitalização de mercado
JPY 1,24B
2.53%
Volume (24)
JPY 115 466 720
1.73%
Fornecimento em circulação
1 900 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Flare Bridged WETH (Flare) Preço hoje

Flare Bridged WETH (Flare) Preço
JPY 652 310

Alteração de preço

JPY -20 277,051
3.01%
24h Baixo / 24h Alto
JPY 638 466 / JPY 688 052

Volume

JPY 115 466 720
1.73%
Volume / Limite de mercado
0,09298864
Dominio de mercado
0,00021385923%
Posição de mercado
#1916

Fornecimento de Flare Bridged WETH (Flare)

Fornecimento em circulação
1 899,827 WETH
Fornecimento total
1 899,827 WETH
Fornecimento máximo
0 WETH

Flare Bridged WETH (Flare) Capitalização de mercado

Capitalização de mercado
JPY 1 241 729 300
2.53%

Totalmente diluído
Limite de mercado

JPY 1 241 729 300
0.97%

Flare Bridged WETH (Flare) Preço Ontem

Baixa / Alta de ontem
JPY 647 148,49 / JPY 647 498,81
Abertura / Fecho de Ontem
JPY 647 498,81 / JPY 647 148,49
A mudança de ontem
0.77%
Volume de ontem
JPY 120 275 610

Histórico do preço do Flare Bridged WETH (Flare)

7 dias Baixa / 7 dias Alta
JPY 4 074,6988 / JPY 4 949,3747
30 dias Baixa / 30 dias Alta
JPY 642 836,6 / JPY 730 552,45
90 dias Baixa / 90 dias Alta
JPY 628 585,56 / JPY 730 552,45
52 Semana Baixa / 52 Semana Alta
JPY 602 008,23 / JPY 730 552,45
Máxima de todos os temposEost 24, 2025 (1 dias atrás)
JPY 733 725
10.71%
Baixa de todos os temposGoue. 12, 2025 (1 meses atrás)
JPY 427 419
53.27%

Data provided by Coingecko API

WETH para JPY

Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flare Bridged WETH (Flare) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    Flare Bridged WETH (Flare) Trocas

    Instant crypto to crypto exchange coming soon!

    Flare Bridged WETH (Flare) Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 705 029,738309
    JPY 0
    JPY 705 182,215032
    JPY 642 836,598695
    24/08/2025
    JPY 702 102,701996
    JPY 705 029,738309
    JPY 730 552,452177
    JPY 695 319,563889
    23/08/2025
    JPY 710 909,319943
    JPY 702 102,701996
    JPY 710 909,319943
    JPY 690 237,862488
    22/08/2025
    JPY 625 422,093732
    JPY 710 909,319943
    JPY 713 894,382477
    JPY 625 422,093732
    21/08/2025
    JPY 639 164,332644
    JPY 625 422,093732
    JPY 639 164,332644
    JPY 624 816,513353
    20/08/2025
    JPY 602 008,225707
    JPY 639 164,332644
    JPY 644 487,82266
    JPY 602 008,225707
    19/08/2025
    JPY 636 307,514469
    JPY 602 008,225707
    JPY 639 824,246979
    JPY 608 705,48986

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 31 minutoss e 41 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 905
    1.07%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 50,23B
    2
    JPY 4 421,72
    3.22%
    Capitalização de mercadoJPY 534,96B
    VolumeJPY 39,72B
    3
    JPY 2,9
    1.17%
    Capitalização de mercadoJPY 172,73B
    VolumeJPY 5,78B
    5
    JPY 842,02
    1.22%
    Capitalização de mercadoJPY 117,49B
    VolumeJPY 1,55B
    6
    JPY 187,5
    4.45%
    Capitalização de mercadoJPY 101,63B
    VolumeJPY 9,22B
    10
    JPY 0,210703
    3.46%
    Capitalização de mercadoJPY 31,82B
    VolumeJPY 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1913
    JPY 13,48
    6.56%
    Capitalização de mercadoJPY 1,25B
    VolumeJPY 40,83M
    1915
    JPY 207,13
    7.61%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 2,84M
    1914
    JPY 154,17
    3.15%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 12,52M
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 69,14M
    1919
    JPY 1,72
    2.61%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 375 757

    Data provided by Coingecko API