Flare Bridged WETH (Flare) (WETH) Valor real atual

Flare Bridged WETH (Flare) logo
WETHFlare Bridged WETH (Flare)
RUB 380 762+ 4.41%
Capitalização de mercado
RUB 764,73M
5.65%
Volume (24)
RUB 25 076 174
4.26%
Fornecimento em circulação
2 008 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Flare Bridged WETH (Flare) Preço hoje

Flare Bridged WETH (Flare) Preço
RUB 380 762

Alteração de preço

RUB 16 089,57
4.41%
24h Baixo / 24h Alto
RUB 363 020 / RUB 380 815

Volume

RUB 25 076 174
4.26%
Volume / Limite de mercado
0,032790769
Dominio de mercado
0,00024090406%
Posição de mercado
#1887

Fornecimento de Flare Bridged WETH (Flare)

Fornecimento em circulação
2 008,427 WETH
Fornecimento total
2 008,427 WETH
Fornecimento máximo
0 WETH

Flare Bridged WETH (Flare) Capitalização de mercado

Capitalização de mercado
RUB 764 732 720
5.65%

Totalmente diluído
Limite de mercado

RUB 764 732 720
3.69%

Flare Bridged WETH (Flare) Preço Ontem

Baixa / Alta de ontem
RUB 366 839,78 / RUB 367 558,12
Abertura / Fecho de Ontem
RUB 366 839,78 / RUB 367 558,12
A mudança de ontem
3.69%
Volume de ontem
RUB 23 389 593

Histórico do preço do Flare Bridged WETH (Flare)

7 dias Baixa / 7 dias Alta
RUB 4 248,8138 / RUB 4 460,3079
30 dias Baixa / 30 dias Alta
RUB 357 240,44 / RUB 373 468,08
90 dias Baixa / 90 dias Alta
RUB 346 307,21 / RUB 373 468,08
52 Semana Baixa / 52 Semana Alta
RUB 344 920,35 / RUB 373 468,08
Máxima de todos os temposEost 24, 2025 (17 dias atrás)
RUB 396 838
4.72%
Baixa de todos os temposGoue. 12, 2025 (2 meses atrás)
RUB 226 356
67.04%

Data provided by Coingecko API

WETH para RUB

Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flare Bridged WETH (Flare) para Russian Ruble Gráfico de Preço (WETH para RUB)

    WETHRUB de TradingView

    Flare Bridged WETH (Flare) Trocas

    Instant crypto to crypto exchange coming soon!

    Flare Bridged WETH (Flare) Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 361 192,090316
    RUB 0
    RUB 373 468,076566
    RUB 359 162,939861
    09/09/2025
    RUB 354 390,63358
    RUB 361 192,090316
    RUB 365 186,078727
    RUB 353 446,952827
    08/09/2025
    RUB 347 883,802493
    RUB 354 390,63358
    RUB 360 137,231307
    RUB 347 883,802493
    07/09/2025
    RUB 346 471,580249
    RUB 347 883,802493
    RUB 350 759,790719
    RUB 346 307,209414
    06/09/2025
    RUB 348 653,221036
    RUB 346 471,580249
    RUB 351 721,386562
    RUB 344 920,349363
    05/09/2025
    RUB 349 953,467596
    RUB 348 653,221036
    RUB 363 227,165263
    RUB 347 376,49779
    04/09/2025
    RUB 361 290,592914
    RUB 349 953,467596
    RUB 362 916,734458
    RUB 347 348,694692

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 36 minutoss e 39 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 068
    1.93%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 52,63B
    2
    RUB 4 441,46
    2.85%
    Capitalização de mercadoRUB 535,7B
    VolumeRUB 38,06B
    3
    RUB 3
    1.30%
    Capitalização de mercadoRUB 178,56B
    VolumeRUB 4,36B
    5
    RUB 896,84
    1.37%
    Capitalização de mercadoRUB 124,84B
    VolumeRUB 1,75B
    6
    RUB 222,4
    1.00%
    Capitalização de mercadoRUB 120,57B
    VolumeRUB 9,37B
    9
    RUB 0,248934
    3.60%
    Capitalização de mercadoRUB 37,55B
    VolumeRUB 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1885
    RUB 0,356086
    2.51%
    Capitalização de mercadoRUB 766,63M
    VolumeRUB 691 973
    1888
    RUB 0,748862
    6.07%
    Capitalização de mercadoRUB 762,16M
    VolumeRUB 11,87M
    Capitalização de mercadoRUB 762,03M
    VolumeRUB 415 472
    Capitalização de mercadoRUB 761,92M
    VolumeRUB 147,45M
    1894
    RUB 0,123313
    0.80%
    Capitalização de mercadoRUB 761,07M
    VolumeRUB 6,84M

    Data provided by Coingecko API