Observer (OBSR) Valor real atual

Observer logo
OBSRObserver
RUB 0,111075+ 0.26%
Capitalização de mercado
RUB 689,54M
0.25%
Volume (24)
RUB 4 386 356
15.23%
Fornecimento em circulação
6 207 080 900 OBSR
Data de emissão
05/10/2018

Data provided by Coingecko API

Estatísticas de preços de OBSR

Observer Preço hoje

Observer Preço
RUB 0,111075

Alteração de preço

RUB 0,0002895
0.26%
24h Baixo / 24h Alto
RUB 0,110105 / RUB 0,112508

Volume

RUB 4 386 356
15.23%
Volume / Limite de mercado
0,0063613102
Dominio de mercado
0,00021721597%
Posição de mercado
#1885

Fornecimento de Observer

Fornecimento em circulação
6 207 080 871 OBSR
Fornecimento total
14 000 000 000 OBSR
Fornecimento máximo
14 000 000 000 OBSR

Observer Capitalização de mercado

Capitalização de mercado
RUB 689 536 570
0.25%

Totalmente diluído
Limite de mercado

RUB 1 555 241 900
0.26%

Observer Preço Ontem

Baixa / Alta de ontem
RUB 0,11133998 / RUB 0,11140609
Abertura / Fecho de Ontem
RUB 0,11133998 / RUB 0,11140609
A mudança de ontem
0.27%
Volume de ontem
RUB 5 653 010,7

Histórico do preço do Observer

7 dias Baixa / 7 dias Alta
RUB 0,0013358113 / RUB 0,0014958763
30 dias Baixa / 30 dias Alta
RUB 0,11015969 / RUB 0,11261075
90 dias Baixa / 90 dias Alta
RUB 0,10763345 / RUB 0,11381059
52 Semana Baixa / 52 Semana Alta
RUB 0,10763345 / RUB 0,12042163
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
RUB 4,72
97.65%
Baixa de todos os temposKzu. 17, 2019 (5 anos atrás)
RUB 0,00837021
1226.70%

Data provided by Coingecko API

OBSR para RUB

Observer
ObserverOBSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBSR Safely with 3Commas

Use a proven backtested strategy for OBSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Observer para Russian Ruble Gráfico de Preço (OBSR para RUB)

    OBSRRUB de TradingView

    Observer Trocas

    Instant crypto to crypto exchange coming soon!

    Observer Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,110905
    RUB 0
    RUB 0,112018
    RUB 0,11016
    03/09/2025
    RUB 0,109887
    RUB 0,110905
    RUB 0,113811
    RUB 0,109682
    02/09/2025
    RUB 0,109717
    RUB 0,109887
    RUB 0,111467
    RUB 0,109262
    01/09/2025
    RUB 0,113882
    RUB 0,109717
    RUB 0,115029
    RUB 0,107633
    31/08/2025
    RUB 0,116492
    RUB 0,113882
    RUB 0,117568
    RUB 0,113737
    30/08/2025
    RUB 0,116872
    RUB 0,116492
    RUB 0,117758
    RUB 0,11586
    29/08/2025
    RUB 0,120391
    RUB 0,116872
    RUB 0,120422
    RUB 0,116636

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 38 minutoss e 33 segundoss

    Explore Our Other Products for OBSR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 163
    0.11%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 37,95B
    2
    RUB 4 318,55
    2.02%
    Capitalização de mercadoRUB 521,3B
    VolumeRUB 28,06B
    4
    RUB 2,8
    1.45%
    Capitalização de mercadoRUB 166,85B
    VolumeRUB 4,55B
    5
    RUB 844,5
    0.51%
    Capitalização de mercadoRUB 117,57B
    VolumeRUB 832,43M
    6
    RUB 203,17
    2.38%
    Capitalização de mercadoRUB 110,05B
    VolumeRUB 4,88B
    9
    RUB 0,213667
    1.57%
    Capitalização de mercadoRUB 32,23B
    VolumeRUB 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1883
    RUB 0,42652
    2.33%
    Capitalização de mercadoRUB 690,53M
    VolumeRUB 347 744
    1884
    RUB 0,00689464
    0.95%
    Capitalização de mercadoRUB 690,12M
    VolumeRUB 7,82M
    1893
    RUB 0,147019
    1.24%
    Capitalização de mercadoRUB 689,73M
    VolumeRUB 48,33M
    1886
    RUB 1,77
    5.01%
    Capitalização de mercadoRUB 688,87M
    VolumeRUB 27,27M
    1887
    RUB 0,702021
    1.59%
    Capitalização de mercadoRUB 687,98M
    VolumeRUB 3,5M

    Data provided by Coingecko API