Flo (FLO) Valor real atual

Flo logo
FLOFlo
GBP 0,049989 -11.78%
Capitalização de mercado
GBP 450 651
11.72%
Volume (24)
GBP 6 045
19.25%
Fornecimento em circulação
9 000 000 FLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLO

Flo Preço hoje

Flo Preço
GBP 0,04998946

Alteração de preço

GBP -0,0066769438
11.78%
24h Baixo / 24h Alto
GBP 0,04926035 / GBP 0,057971

Volume

GBP 6 045,03
19.25%
Volume / Limite de mercado
0,013413994
Dominio de mercado
0,000015252952%
Posição de mercado
#4814

Fornecimento de Flo

Fornecimento em circulação
9 000 000 FLO
Fornecimento total
10 000 000 FLO
Fornecimento máximo
10 000 000 FLO

Flo Capitalização de mercado

Capitalização de mercado
GBP 450 651
11.72%

Totalmente diluído
Limite de mercado

GBP 500 723
4.38%

Flo Preço Ontem

Baixa / Alta de ontem
GBP 0,052140616 / GBP 0,052593633
Abertura / Fecho de Ontem
GBP 0,052140616 / GBP 0,052593633
A mudança de ontem
4.54%
Volume de ontem
GBP 5 567,2332

Histórico do preço do Flo

7 dias Baixa / 7 dias Alta
GBP 0,063833347 / GBP 0,22334456
30 dias Baixa / 30 dias Alta
GBP 0,052140616 / GBP 0,057649932
90 dias Baixa / 90 dias Alta
GBP 0,047266487 / GBP 0,096273359
52 Semana Baixa / 52 Semana Alta
GBP 0,047266487 / GBP 0,16559994
Máxima de todos os temposEost 25, 2025 (6 dias atrás)
GBP 0,172474
70.95%
Baixa de todos os temposEost 15, 2025 (16 dias atrás)
GBP 0,03514505
42.57%

Data provided by Coingecko API

FLO para GBP

Flo
FloFLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flo para British Pound Gráfico de Preço (FLO para GBP)

    FLOGBP de TradingView

    Flo Trocas

    Instant crypto to crypto exchange coming soon!

    Flo Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,055166
    GBP 0
    GBP 0,05765
    GBP 0,052141
    30/08/2025
    GBP 0,04997
    GBP 0,055166
    GBP 0,055303
    GBP 0,047266
    29/08/2025
    GBP 0,059212
    GBP 0,04997
    GBP 0,060098
    GBP 0,049488
    28/08/2025
    GBP 0,094676
    GBP 0,059212
    GBP 0,097532
    GBP 0,058235
    27/08/2025
    GBP 0,117828
    GBP 0,094676
    GBP 0,119634
    GBP 0,093879
    26/08/2025
    GBP 0,126723
    GBP 0,117828
    GBP 0,142386
    GBP 0,116239
    25/08/2025
    GBP 0,118064
    GBP 0,126723
    GBP 0,1656
    GBP 0,109846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 26 minutoss e 48 segundoss

    Explore Our Other Products for FLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 491
    0.54%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 34,44B
    2
    GBP 4 469,63
    0.19%
    Capitalização de mercadoGBP 539,62B
    VolumeGBP 26,63B
    4
    GBP 2,8
    1.26%
    Capitalização de mercadoGBP 166,58B
    VolumeGBP 5,81B
    5
    GBP 864,67
    0.55%
    Capitalização de mercadoGBP 120,38B
    VolumeGBP 1,14B
    6
    GBP 202,88
    0.80%
    Capitalização de mercadoGBP 109,92B
    VolumeGBP 6,52B
    9
    GBP 0,216483
    1.02%
    Capitalização de mercadoGBP 32,64B
    VolumeGBP 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    4810
    GBP 0,00134618
    0.68%
    Capitalização de mercadoGBP 451 536
    VolumeGBP 94 821
    4811
    GBP 0,00171517
    0.43%
    Capitalização de mercadoGBP 459 570
    VolumeGBP 426
    4813
    GBP 0,00200622
    1.69%
    Capitalização de mercadoGBP 450 721
    VolumeGBP 280
    4817
    GBP 0,00015759
    3.84%
    Capitalização de mercadoGBP 449 540
    VolumeGBP 59
    4812
    GBP 0,01466648
    0.56%
    Capitalização de mercadoGBP 449 194
    VolumeGBP 14 371

    Data provided by Coingecko API