Flo (FLO) Valor real atual

Flo logo
FLOFlo
INR 5,64 -11.58%
Capitalização de mercado
INR 50,74M
11.60%
Volume (24)
INR 512 644
2.75%
Fornecimento em circulação
9 000 000 FLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLO

Flo Preço hoje

Flo Preço
INR 5,64

Alteração de preço

INR -0,7387637
11.58%
24h Baixo / 24h Alto
INR 5,62 / INR 6,41

Volume

INR 512 644
2.75%
Volume / Limite de mercado
0,010103337
Dominio de mercado
0,000014513323%
Posição de mercado
#4864

Fornecimento de Flo

Fornecimento em circulação
9 000 000 FLO
Fornecimento total
10 000 000 FLO
Fornecimento máximo
10 000 000 FLO

Flo Capitalização de mercado

Capitalização de mercado
INR 50 740 066
11.60%

Totalmente diluído
Limite de mercado

INR 56 377 851
5.13%

Flo Preço Ontem

Baixa / Alta de ontem
INR 5,9327513 / INR 5,9528357
Abertura / Fecho de Ontem
INR 5,9327513 / INR 5,9528357
A mudança de ontem
5.10%
Volume de ontem
INR 1 053 009,2

Histórico do preço do Flo

7 dias Baixa / 7 dias Alta
INR 0,065091683 / INR 0,22334456
30 dias Baixa / 30 dias Alta
INR 5,8926833 / INR 8,6541815
90 dias Baixa / 90 dias Alta
INR 5,8926833 / INR 16,820139
52 Semana Baixa / 52 Semana Alta
INR 5,8926833 / INR 19,558138
Máxima de todos os temposEost 25, 2025 (4 dias atrás)
INR 20,37
72.37%
Baixa de todos os temposEost 15, 2025 (14 dias atrás)
INR 4,17
34.96%

Data provided by Coingecko API

FLO para INR

Flo
FloFLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flo para Indian Rupee Gráfico de Preço (FLO para INR)

    FLOINR de TradingView

    Flo Trocas

    Instant crypto to crypto exchange coming soon!

    Flo Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 7,007507
    INR 0
    INR 7,124335
    INR 5,892683
    28/08/2025
    INR 11,20671
    INR 7,007507
    INR 11,545522
    INR 6,891953
    27/08/2025
    INR 13,918828
    INR 11,20671
    INR 14,107995
    INR 11,107035
    26/08/2025
    INR 14,935307
    INR 13,918828
    INR 16,820139
    INR 13,728573
    25/08/2025
    INR 13,930511
    INR 14,935307
    INR 19,558138
    INR 12,982995
    24/08/2025
    INR 11,951096
    INR 13,930511
    INR 13,59479
    INR 11,605407
    23/08/2025
    INR 11,487691
    INR 11,951096
    INR 12,549598
    INR 11,487691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 24 minutoss e 23 segundoss

    Explore Our Other Products for FLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 586
    0.01%
    Capitalização de mercadoINR 2,16T
    VolumeINR 40,07B
    2
    INR 4 353,73
    1.22%
    Capitalização de mercadoINR 525,88B
    VolumeINR 28,41B
    4
    INR 2,79
    1.67%
    Capitalização de mercadoINR 166,06B
    VolumeINR 5,8B
    5
    INR 854,8
    0.49%
    Capitalização de mercadoINR 118,9B
    VolumeINR 1,06B
    6
    INR 199,21
    4.93%
    Capitalização de mercadoINR 107,64B
    VolumeINR 8,68B
    9
    INR 0,214828
    0.00%
    Capitalização de mercadoINR 32,36B
    VolumeINR 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    4861
    INR 0,109097
    204.57%
    Capitalização de mercadoINR 50,77M
    VolumeINR 35,01M
    4862
    INR 0,072444
    9.13%
    Capitalização de mercadoINR 50,75M
    VolumeINR 222 020
    4863
    INR 0,507817
    0.43%
    Capitalização de mercadoINR 50,74M
    VolumeINR 97 898
    4865
    INR 0,050682
    0.68%
    Capitalização de mercadoINR 50,65M
    VolumeINR 648
    4866
    INR 0,050661
    6.30%
    Capitalização de mercadoINR 50,64M
    VolumeINR 23 049

    Data provided by Coingecko API