Flo (FLO) Valor real atual

Flo logo
FLOFlo
JPY 8,3 -4.77%
Capitalização de mercado
JPY 74,72M
4.87%
Volume (24)
JPY 470 114
23.48%
Fornecimento em circulação
9 000 000 FLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLO

Flo Preço hoje

Flo Preço
JPY 8,3

Alteração de preço

JPY -0,41572933
4.77%
24h Baixo / 24h Alto
JPY 8,33 / JPY 8,74

Volume

JPY 470 114
23.48%
Volume / Limite de mercado
0,0062915373
Dominio de mercado
0,000012809828%
Posição de mercado
#5058

Fornecimento de Flo

Fornecimento em circulação
9 000 000 FLO
Fornecimento total
10 000 000 FLO
Fornecimento máximo
10 000 000 FLO

Flo Capitalização de mercado

Capitalização de mercado
JPY 74 721 642
4.87%

Totalmente diluído
Limite de mercado

JPY 83 024 046
2.27%

Flo Preço Ontem

Baixa / Alta de ontem
JPY 8,424096 / JPY 8,5668578
Abertura / Fecho de Ontem
JPY 8,424096 / JPY 8,5668578
A mudança de ontem
2.30%
Volume de ontem
JPY 646 326,83

Histórico do preço do Flo

7 dias Baixa / 7 dias Alta
JPY 0,012610212 / JPY 0,083913066
30 dias Baixa / 30 dias Alta
JPY 8,424096 / JPY 9,5769475
90 dias Baixa / 90 dias Alta
JPY 1,8751232 / JPY 12,474395
52 Semana Baixa / 52 Semana Alta
JPY 1,8751232 / JPY 12,474395
Máxima de todos os temposEost 25, 2025 (11 dias atrás)
JPY 34,33
75.80%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
JPY 1,88
343.06%

Data provided by Coingecko API

FLO para JPY

Flo
FloFLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flo para Japanese yen Gráfico de Preço (FLO para JPY)

    FLOJPY de TradingView

    Flo Trocas

    Instant crypto to crypto exchange coming soon!

    Flo Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 8,430857
    JPY 0
    JPY 8,784066
    JPY 8,424096
    04/09/2025
    JPY 10,672155
    JPY 8,430857
    JPY 10,736315
    JPY 8,447372
    03/09/2025
    JPY 11,535816
    JPY 10,672155
    JPY 12,474395
    JPY 10,685091
    02/09/2025
    JPY 8,553404
    JPY 11,535816
    JPY 11,562298
    JPY 1,875123
    01/09/2025
    JPY 10,087889
    JPY 8,553404
    JPY 10,087889
    JPY 8,647599
    31/08/2025
    JPY 10,953901
    JPY 10,087889
    JPY 11,262893
    JPY 10,359719
    30/08/2025
    JPY 9,923933
    JPY 10,953901
    JPY 10,981593
    JPY 9,385736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 26 minutoss e 43 segundoss

    Explore Our Other Products for FLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 745
    0.71%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 53,35B
    2
    JPY 4 297,41
    0.84%
    Capitalização de mercadoJPY 518,79B
    VolumeJPY 35,69B
    4
    JPY 2,82
    0.03%
    Capitalização de mercadoJPY 167,87B
    VolumeJPY 6,1B
    5
    JPY 856,77
    1.17%
    Capitalização de mercadoJPY 119,32B
    VolumeJPY 1,07B
    6
    JPY 202,81
    0.69%
    Capitalização de mercadoJPY 109,81B
    VolumeJPY 7,16B
    9
    JPY 0,215586
    0.66%
    Capitalização de mercadoJPY 32,54B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 74,8M
    VolumeJPY 32,66M
    5063
    JPY 0,074727
    12.81%
    Capitalização de mercadoJPY 74,73M
    VolumeJPY 5,04M
    Capitalização de mercadoJPY 74,73M
    VolumeJPY 31,47M
    Capitalização de mercadoJPY 74,69M
    VolumeJPY 2 827
    5066
    JPY 3,7
    1.41%
    Capitalização de mercadoJPY 74,69M
    VolumeJPY 37 107

    Data provided by Coingecko API