Flo (FLO) Live Price

Flo logo
FLOFlo
GBP 0.043823 -17.47%
Market Cap
GBP 394,085
17.54%
Volume (24)
GBP 8,139
0.59%
Circulating Supply
9,000,000 FLO
Issue Date
-

Data provided by Coingecko API

FLO price Statistics

Flo Price Today

Flo Price
GBP 0.04382279

Price Change

GBP -0.0092775669
17.47%
24h Low / 24h High
GBP 0.04226872 / GBP 0.053214

Trading Volume

GBP 8,139.08
0.59%
Volume / Market Cap
0.020653108
Market Dominance
0.000013456334%
Market Rank
#4996

Flo Supply

Circulating Supply
9,000,000 FLO
Total Supply
10,000,000 FLO
Max Supply
10,000,000 FLO

Flo Market Cap

Market Cap
GBP 394,085
17.54%

Fully Diluted
Market Cap

GBP 437,872
2.78%

Flo Price Yesterday

Yesterday's Low / High
GBP 0.042476306 / GBP 0.042726532
Yesterday's Open / Close
GBP 0.042726532 / GBP 0.042476306
Yesterday's Change
2.87%
Yesterday's Volume
GBP 7,189.479

Flo Price History

7d Low / 7d High
GBP 0.012610212 / GBP 0.083913066
30d Low / 30d High
GBP 0.042351955 / GBP 0.054555263
90d Low / 90d High
GBP 0.0094082776 / GBP 0.062657467
52 Week Low / 52 Week High
GBP 0.0094082776 / GBP 0.062657467
All Time HighAug 25, 2025 (10 days ago)
GBP 0.172474
74.59%
All Time LowSep 2, 2025 (2 days ago)
GBP 0.00940828
365.81%

Data provided by Coingecko API

FLO to GBP converter

Flo
FloFLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flo Price Chart (FLO to GBP)

    FLOGBP by TradingView

    Flo Exchanges

    Instant crypto to crypto exchange coming soon!

    Flo Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.053647
    GBP 0
    GBP 0.053958
    GBP 0.042352
    9/3/2025
    GBP 0.058033
    GBP 0.053647
    GBP 0.062657
    GBP 0.053676
    9/2/2025
    GBP 0.042928
    GBP 0.058033
    GBP 0.058194
    GBP 0.009408
    9/1/2025
    GBP 0.050773
    GBP 0.042928
    GBP 0.050773
    GBP 0.043391
    8/31/2025
    GBP 0.055166
    GBP 0.050773
    GBP 0.05765
    GBP 0.052141
    8/30/2025
    GBP 0.04997
    GBP 0.055166
    GBP 0.055303
    GBP 0.047266
    8/29/2025
    GBP 0.059212
    GBP 0.04997
    GBP 0.060098
    GBP 0.049488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 20 minutes and 27 seconds

    Explore Our Other Products for FLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,130
    0.20%
    Market CapGBP 2.21T
    VolumeGBP 38.1B
    2
    GBP 4,304.39
    2.21%
    Market CapGBP 519.63B
    VolumeGBP 28.61B
    4
    GBP 2.8
    1.58%
    Market CapGBP 166.53B
    VolumeGBP 4.56B
    5
    GBP 844.95
    0.61%
    Market CapGBP 117.62B
    VolumeGBP 895.66M
    6
    GBP 202.76
    2.41%
    Market CapGBP 109.74B
    VolumeGBP 4.88B
    9
    GBP 0.213291
    1.52%
    Market CapGBP 32.16B
    VolumeGBP 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    4992
    GBP 0.00039544
    10.15%
    Market CapGBP 395,124
    VolumeGBP 3,290
    Market CapGBP 395,020
    VolumeGBP 0
    4994
    GBP 0.0004032
    16.46%
    Market CapGBP 394,581
    VolumeGBP 4,522
    4997
    GBP 0.00039614
    7.29%
    Market CapGBP 393,916
    VolumeGBP 3,692
    4995
    GBP 0.00028237
    0.57%
    Market CapGBP 393,775
    VolumeGBP 32,819

    Data provided by Coingecko API