flow state (FLOW) Valor actual

flow state logo
FLOWflow state
INR 0,07856+ 28.71%
Capitalización de Mercado
INR 78,56M
27.94%
Volumen (24)
INR 50.764.432
1.38%
Suministro circulante
1.000.000.000 FLOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLOW

Precio de hoy de flow state

Precio de flow state
INR 0,07856

Cambio de precio en

INR 0,01752514
28.71%
Mínimo/máximo en 24 h
INR 0,060231 / INR 0,085189

Volumen de trading en

INR 50.764.432
1.38%
Volumen/capitalización de mercado
0,64618447
Dominancia en el mercado
0,000023077181%
Rango en el mercado
#4318

Suministro de flow state

Suministro circulante
1.000.000.000 FLOW
Suministro total
1.000.000.000 FLOW
Suministro máximo
1.000.000.000 FLOW

Capitalización de mercado de flow state

Capitalización de Mercado
INR 78.560.279
27.94%

Capitalización de mercado
completamente diluida

INR 78.560.279
25.60%

Precio de ayer de flow state

Mínimo/máximo de ayer
INR 0,060230866 / INR 0,064865326
Apertura/cierre de ayer
INR 0,064865326 / INR 0,060230866
Cambio de ayer
25.60%
Volumen de ayer
INR 107.949.940

Historial de precios de flow state

Mínimo/máximo en 7 días
INR 0,00046518353 / INR 0,0011910072
Mínimo/máximo en 30 días
INR 0,056846659 / INR 0,10238331
Mínimo/máximo en 90 días
INR 0,047984035 / INR 0,10238331
Mínimo/máximo en 52 semanas
INR 0,040642163 / INR 0,10422921
Máximo históricoago 17, 2025 (6 days ago)
INR 0,106702
25.87%
All Time Lowago 18, 2025 (5 days ago)
INR 0,03843001
105.83%

Data provided by Coingecko API

Conversor de FLOW a INR

flow state
flow stateFLOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de flow state a Indian Rupee en tiempo real (FLOW a INR)

    FLOWINR by TradingView

    flow state Intercambios

    Instant crypto to crypto exchange coming soon!

    flow state Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 0,065885
    INR 0
    INR 0,102383
    INR 0,058601
    21/8/2025
    INR 0,049778
    INR 0,065885
    INR 0,071847
    INR 0,049778
    20/8/2025
    INR 0,064017
    INR 0,049778
    INR 0,072822
    INR 0,053069
    19/8/2025
    INR 0,063018
    INR 0,064017
    INR 0,084438
    INR 0,047984
    18/8/2025
    INR 0,055471
    INR 0,063018
    INR 0,07067
    INR 0,040642
    17/8/2025
    INR 0,065646
    INR 0,055471
    INR 0,104229
    INR 0,065646

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 6 minutes and 12 seconds

    Explore Our Other Products for FLOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.050
    1.68%
    Capitalización de MercadoINR 2,29T
    VolumenINR 28,78B
    2
    INR 4743,66
    2.46%
    Capitalización de MercadoINR 572,76B
    VolumenINR 30,86B
    3
    INR 3,03
    2.13%
    Capitalización de MercadoINR 180,16B
    VolumenINR 4,66B
    5
    INR 880,06
    2.14%
    Capitalización de MercadoINR 122,57B
    VolumenINR 1,49B
    6
    INR 203,4
    1.11%
    Capitalización de MercadoINR 109,93B
    VolumenINR 7,92B
    9
    INR 0,234806
    2.60%
    Capitalización de MercadoINR 35,34B
    VolumenINR 2,71B

    Data provided by Coingecko API

    Más Criptomonedas

    4324
    INR 0,187484
    2.62%
    Capitalización de MercadoINR 78,88M
    VolumenINR 67.145
    4322
    INR 0,112293
    0.07%
    Capitalización de MercadoINR 78,87M
    VolumenINR 593
    4325
    INR 17,49
    0.07%
    Capitalización de MercadoINR 78,73M
    VolumenINR 3,43M
    4327
    INR 0,924126
    32.09%
    Capitalización de MercadoINR 78,55M
    VolumenINR 5,41M
    4326
    INR 41,55
    3.36%
    Capitalización de MercadoINR 78,52M
    VolumenINR 5,39M

    Data provided by Coingecko API