Fly (FLY) Valor real atual

Fly logo
FLYFly
0,06323 -2.02%
Capitalização de mercado
€834 441
2.87%
Volume (24)
26 996
0.87%
Fornecimento em circulação
13 312 742 FLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLY

Fly Preço hoje

Fly Preço
€0,06323

Alteração de preço

€-0,0013021644
2.02%
24h Baixo / 24h Alto
€0,062668 / €0,06454

Volume

€26 996
0.87%
Volume / Limite de mercado
0,032352197
Dominio de mercado
0,000024771488%
Posição de mercado
#4159

Fornecimento de Fly

Fornecimento em circulação
13 312 741,89 FLY
Fornecimento total
99 462 663,122 FLY
Fornecimento máximo
137 500 000 FLY

Fly Capitalização de mercado

Capitalização de mercado
€834 441
2.87%

Totalmente diluído
Limite de mercado

€6 234 308
2.15%

Fly Preço Ontem

Baixa / Alta de ontem
€0,064014043 / €0,064101206
Abertura / Fecho de Ontem
€0,064101206 / €0,064014043
A mudança de ontem
1.29%
Volume de ontem
€25 095,941

Histórico do preço do Fly

7 dias Baixa / 7 dias Alta
€0,072470255 / €0,077180673
30 dias Baixa / 30 dias Alta
€0,063621321 / €0,064966758
90 dias Baixa / 90 dias Alta
€0,061891554 / €0,065194496
52 Semana Baixa / 52 Semana Alta
€0,061891554 / €0,066105015
Máxima de todos os temposMezh. 7, 2025 (2 meses atrás)
€0,286062
78.09%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
€0,061591
1.77%

Data provided by Coingecko API

FLY para EUR

Fly
FlyFLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fly para Euro Gráfico de Preço (FLY para EUR)

    FLYEUR de TradingView

    Fly Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,06
    FLY/EUR
    €0,0005
    €99
    Recently

    Fly Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,064564
    €0
    €0,064967
    €0,063621
    02/09/2025
    €0,062526
    €0,064564
    €0,064835
    €0,062526
    01/09/2025
    €0,063771
    €0,062526
    €0,063771
    €0,061892
    31/08/2025
    €0,064321
    €0,063771
    €0,065194
    €0,063997
    30/08/2025
    €0,064514
    €0,064321
    €0,064724
    €0,064049
    29/08/2025
    €0,065789
    €0,064514
    €0,066074
    €0,064093
    28/08/2025
    €0,065058
    €0,065789
    €0,066105
    €0,064885

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 47 minutoss e 48 segundoss

    Explore Our Other Products for FLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 660
    2.21%
    Capitalização de mercado€2,18T
    Volume€35,83B
    2
    4 306,87
    3.61%
    Capitalização de mercado€520,1B
    Volume€30,13B
    4
    2,82
    1.89%
    Capitalização de mercado€167,43B
    Volume€4,52B
    5
    844,72
    1.87%
    Capitalização de mercado€117,59B
    Volume€951,17M
    6
    204,15
    3.44%
    Capitalização de mercado€110,49B
    Volume€4,99B
    9
    0,21
    2.84%
    Capitalização de mercado€32,04B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4158
    0
    4.53%
    Capitalização de mercado€837 049
    Volume€928
    4156
    0,00167966
    3.70%
    Capitalização de mercado€836 581
    Volume€19 923
    4157
    0,00084626
    43.39%
    Capitalização de mercado€835 555
    Volume€243 530
    4160
    0,00000926
    0%
    Capitalização de mercado€833 330
    Volume€2
    4161
    0,00264071
    3.38%
    Capitalização de mercado€832 180
    Volume€18

    Data provided by Coingecko API