Fly (FLY) Valor real atual

Fly logo
FLYFly
GBP 0,054934 -1.56%
Capitalização de mercado
GBP 694 488
1.52%
Volume (24)
GBP 19 416
33.80%
Fornecimento em circulação
12 649 470 FLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLY

Fly Preço hoje

Fly Preço
GBP 0,054934

Alteração de preço

GBP -0,00087103847
1.56%
24h Baixo / 24h Alto
GBP 0,054582 / GBP 0,055913

Volume

GBP 19 416,33
33.80%
Volume / Limite de mercado
0,027957762
Dominio de mercado
0,000023897265%
Posição de mercado
#4272

Fornecimento de Fly

Fornecimento em circulação
12 649 470,39 FLY
Fornecimento total
99 509 498,2 FLY
Fornecimento máximo
137 500 000 FLY

Fly Capitalização de mercado

Capitalização de mercado
GBP 694 488
1.52%

Totalmente diluído
Limite de mercado

GBP 5 463 326
0.21%

Fly Preço Ontem

Baixa / Alta de ontem
GBP 0,054950101 / GBP 0,055086164
Abertura / Fecho de Ontem
GBP 0,054950101 / GBP 0,055086164
A mudança de ontem
0.15%
Volume de ontem
GBP 18 369,11

Histórico do preço do Fly

7 dias Baixa / 7 dias Alta
GBP 0,073586968 / GBP 0,077874061
30 dias Baixa / 30 dias Alta
GBP 0,05479536 / GBP 0,055919443
90 dias Baixa / 90 dias Alta
GBP 0,054633478 / GBP 0,057010503
52 Semana Baixa / 52 Semana Alta
GBP 0,05460331 / GBP 0,05807997
Máxima de todos os temposMezh. 7, 2025 (2 meses atrás)
GBP 0,241074
77.21%
Baixa de todos os temposEost 20, 2025 (3 dias atrás)
GBP 0,054224
1.31%

Data provided by Coingecko API

FLY para GBP

Fly
FlyFLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fly para British Pound Gráfico de Preço (FLY para GBP)

    FLYGBP de TradingView

    Fly Trocas

    Instant crypto to crypto exchange coming soon!

    Fly Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,055418
    GBP 0
    GBP 0,055919
    GBP 0,054795
    22/08/2025
    GBP 0,055448
    GBP 0,055418
    GBP 0,055649
    GBP 0,054802
    21/08/2025
    GBP 0,056729
    GBP 0,055448
    GBP 0,057011
    GBP 0,055211
    20/08/2025
    GBP 0,054603
    GBP 0,056729
    GBP 0,056888
    GBP 0,054603
    19/08/2025
    GBP 0,056796
    GBP 0,054603
    GBP 0,057255
    GBP 0,05474
    18/08/2025
    GBP 0,056771
    GBP 0,056796
    GBP 0,05721
    GBP 0,055171
    17/08/2025
    GBP 0,05808
    GBP 0,056771
    GBP 0,05808
    GBP 0,056738

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 31 minutoss e 30 segundoss

    Explore Our Other Products for FLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 878
    0.76%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 24,62B
    2
    GBP 4 773,79
    0.61%
    Capitalização de mercadoGBP 575,65B
    VolumeGBP 22,23B
    3
    GBP 3,04
    0.33%
    Capitalização de mercadoGBP 180,98B
    VolumeGBP 3,5B
    5
    GBP 874,7
    1.51%
    Capitalização de mercadoGBP 121,84B
    VolumeGBP 1,29B
    6
    GBP 207,9
    0.65%
    Capitalização de mercadoGBP 112,49B
    VolumeGBP 7,33B
    9
    GBP 0,233347
    1.60%
    Capitalização de mercadoGBP 35,19B
    VolumeGBP 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    4265
    GBP 0,00001035
    14.06%
    Capitalização de mercadoGBP 695 937
    VolumeGBP 17 991
    4264
    GBP 0,00069626
    84.13%
    Capitalização de mercadoGBP 695 830
    VolumeGBP 64 894
    4271
    GBP 0,738406
    0%
    Capitalização de mercadoGBP 693 623
    VolumeGBP 6 529
    4273
    GBP 0,008172
    9.77%
    Capitalização de mercadoGBP 694 394
    VolumeGBP 15 917
    4270
    GBP 0,00297922
    1.51%
    Capitalização de mercadoGBP 694 392
    VolumeGBP 1 526

    Data provided by Coingecko API