Fly (FLY) Valor actual

Fly logo
FLYFly
0,064642+ 2.04%
Capitalización de Mercado
€861.784
2.08%
Volumen (24)
28.167
0.07%
Suministro circulante
13.330.358 FLY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLY

Precio de hoy de Fly

Precio de Fly
€0,064642

Cambio de precio en

€0,00129489
2.04%
Mínimo/máximo en 24 h
€0,061591 / €0,065144

Volumen de trading en

€28.167
0.07%
Volumen/capitalización de mercado
0,032684524
Dominancia en el mercado
0,000025168417%
Rango en el mercado
#4094

Suministro de Fly

Suministro circulante
13.330.358,259 FLY
Suministro total
99.488.540,762 FLY
Suministro máximo
137.500.000 FLY

Capitalización de mercado de Fly

Capitalización de Mercado
€861.784
2.08%

Capitalización de mercado
completamente diluida

€6.431.756
4.33%

Precio de ayer de Fly

Mínimo/máximo de ayer
€0,061891554 / €0,062036806
Apertura/cierre de ayer
€0,062036806 / €0,061891554
Cambio de ayer
4.32%
Volumen de ayer
€23.049,571

Historial de precios de Fly

Mínimo/máximo en 7 días
€0,072470255 / €0,077180673
Mínimo/máximo en 30 días
€0,061891554 / €0,065129745
Mínimo/máximo en 90 días
€0,061891554 / €0,066037021
Mínimo/máximo en 52 semanas
€0,061891554 / €0,066105015
Máximo históricojun 7, 2025 (2 months ago)
€0,286062
77.32%
All Time Lowsept 1, 2025 (0 days ago)
€0,061591
5.32%

Data provided by Coingecko API

Conversor de FLY a EUR

Fly
FlyFLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fly a Euro en tiempo real (FLY a EUR)

    FLYEUR by TradingView

    Fly Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,06
    FLY/EUR
    €0,0001
    €142
    Recently

    Fly Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,063771
    €0
    €0,063771
    €0,061892
    31/8/2025
    €0,064321
    €0,063771
    €0,065194
    €0,063997
    30/8/2025
    €0,064514
    €0,064321
    €0,064724
    €0,064049
    29/8/2025
    €0,065789
    €0,064514
    €0,066074
    €0,064093
    28/8/2025
    €0,065058
    €0,065789
    €0,066105
    €0,064885
    27/8/2025
    €0,065608
    €0,065058
    €0,065608
    €0,063712
    26/8/2025
    €0,062823
    €0,065608
    €0,065598
    €0,062449

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 56 minutes and 9 seconds

    Explore Our Other Products for FLY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.759
    0.93%
    Capitalización de Mercado€2,19T
    Volumen€39,72B
    2
    4346,42
    0.96%
    Capitalización de Mercado€524,89B
    Volumen€28,74B
    4
    2,8
    1.02%
    Capitalización de Mercado€166,42B
    Volumen€6,22B
    5
    848,07
    0.47%
    Capitalización de Mercado€118,14B
    Volumen€1,39B
    6
    201,96
    1.32%
    Capitalización de Mercado€109,26B
    Volumen€6,44B
    10
    0,21
    2.09%
    Capitalización de Mercado€31,89B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4098
    Capitalización de Mercado€862.249
    Volumen€4665
    4099
    Capitalización de Mercado€862.436
    Volumen€2510
    4100
    0,00057456
    16.16%
    Capitalización de Mercado€861.909
    Volumen€360
    Capitalización de Mercado€861.454
    Volumen€3760
    4102
    194,14
    0.48%
    Capitalización de Mercado€861.432
    Volumen€512.870

    Data provided by Coingecko API