FOGnet (FOG) Valor real atual

FOGnet logo
FOGFOGnet
JPY 3,67 -2.29%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 13 565 017
4.99%
Fornecimento em circulação
0 FOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FOG

FOGnet Preço hoje

FOGnet Preço
JPY 3,67

Alteração de preço

JPY -0,085856259
2.29%
24h Baixo / 24h Alto
JPY 3,66 / JPY 3,85

Volume

JPY 13 565 017
4.99%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de FOGnet

Fornecimento em circulação
0 FOG
Fornecimento total
10 000 000 000 FOG
Fornecimento máximo
10 000 000 000 FOG

FOGnet Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 36 685 442 000
0.05%

FOGnet Preço Ontem

Baixa / Alta de ontem
JPY 3,6642064 / JPY 3,6764199
Abertura / Fecho de Ontem
JPY 3,6642064 / JPY 3,6764199
A mudança de ontem
0.01%
Volume de ontem
JPY 19 823 398

Histórico do preço do FOGnet

7 dias Baixa / 7 dias Alta
JPY 0,023991995 / JPY 0,025849575
30 dias Baixa / 30 dias Alta
JPY 3,5661963 / JPY 3,7424072
90 dias Baixa / 90 dias Alta
JPY 3,5408322 / JPY 3,7840109
52 Semana Baixa / 52 Semana Alta
JPY 3,5408322 / JPY 3,8105679
Máxima de todos os temposDu 5, 2023 (1 anos atrás)
JPY 316,07
98.84%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
JPY 1,76
109.10%

Data provided by Coingecko API

FOG para JPY

FOGnet
FOGnetFOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOG Safely with 3Commas

Use a proven backtested strategy for FOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FOGnet para Japanese yen Gráfico de Preço (FOG para JPY)

    FOGJPY de TradingView

    FOGnet Trocas

    Instant crypto to crypto exchange coming soon!

    FOGnet Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 3,677625
    JPY 0
    JPY 3,742407
    JPY 3,664206
    26/08/2025
    JPY 3,652585
    JPY 3,677625
    JPY 3,784011
    JPY 3,540832
    25/08/2025
    JPY 3,675838
    JPY 3,652585
    JPY 3,700604
    JPY 3,611079
    24/08/2025
    JPY 3,751648
    JPY 3,675838
    JPY 3,782185
    JPY 3,618091
    23/08/2025
    JPY 3,676085
    JPY 3,751648
    JPY 3,799112
    JPY 3,636722
    22/08/2025
    JPY 3,704727
    JPY 3,676085
    JPY 3,764638
    JPY 3,58413
    21/08/2025
    JPY 3,731778
    JPY 3,704727
    JPY 3,810568
    JPY 3,680515

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 47 segundoss

    Explore Our Other Products for FOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 947
    1.58%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,57B
    2
    JPY 4 598,77
    0.14%
    Capitalização de mercadoJPY 554,72B
    VolumeJPY 33,19B
    3
    JPY 3
    0.12%
    Capitalização de mercadoJPY 178,64B
    VolumeJPY 6,09B
    5
    JPY 870,22
    1.55%
    Capitalização de mercadoJPY 121,12B
    VolumeJPY 1,47B
    6
    JPY 213,37
    4.28%
    Capitalização de mercadoJPY 115,26B
    VolumeJPY 13,88B
    9
    JPY 0,223713
    1.60%
    Capitalização de mercadoJPY 33,7B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API