FOGnet (FOG) Live Price

FOGnet logo
FOGFOGnet
JPY 8.35 -1.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 108,154,340
3.56%
Circulating Supply
0 FOG
Issue Date
-

Data provided by Coingecko API

FOG price Statistics

FOGnet Price Today

FOGnet Price
JPY 8.35

Price Change

JPY -0.12149861
1.43%
24h Low / 24h High
JPY 8.11 / JPY 8.92

Trading Volume

JPY 108,154,340
3.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FOGnet Supply

Circulating Supply
0 FOG
Total Supply
10,000,000,000 FOG
Max Supply
10,000,000,000 FOG

FOGnet Market Cap

Fully Diluted
Market Cap

JPY 82,806,217,000
5.06%

FOGnet Price Yesterday

Yesterday's Low / High
JPY 8.5601092 / JPY 8.8842785
Yesterday's Open / Close
JPY 8.8842785 / JPY 8.5601092
Yesterday's Change
4.27%
Yesterday's Volume
JPY 103,471,490

FOGnet Price History

7d Low / 7d High
JPY 0.050210673 / JPY 0.073484935
30d Low / 30d High
JPY 7.795974 / JPY 8.9220829
90d Low / 90d High
JPY 7.6371886 / JPY 8.9220829
52 Week Low / 52 Week High
JPY 7.6371886 / JPY 11.330672
All Time HighNov 5, 2023 (1 years ago)
JPY 316.07
97.39%
All Time LowMar 15, 2024 (11 months ago)
JPY 3.85
114.53%

Data provided by Coingecko API

FOG to JPY converter

FOGnet
FOGnetFOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FOGnet Price Chart (FOG to JPY)

FOGJPY by TradingView

FOGnet Exchanges

Instant crypto to crypto exchange coming soon!

FOGnet Historical Price Data (JPY)

Date
2/11/2025
JPY 7.900443
JPY 0
JPY 8.922083
JPY 7.795974
2/10/2025
JPY 7.880932
JPY 7.900443
JPY 7.963169
JPY 7.639584
2/9/2025
JPY 7.830745
JPY 7.880932
JPY 7.954765
JPY 7.637189
2/8/2025
JPY 8.311589
JPY 7.830745
JPY 8.311589
JPY 7.768256
2/7/2025
JPY 8.645551
JPY 8.311589
JPY 8.662019
JPY 8.304712
2/6/2025
JPY 10.292881
JPY 8.645551
JPY 10.292881
JPY 8.652389
2/5/2025
JPY 11.330672
JPY 10.292881
JPY 11.330672
JPY 10.039246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,292
1.98%
Market CapJPY 1.91T
VolumeJPY 36.38B
2
JPY 2,632.52
3.04%
Market CapJPY 317.09B
VolumeJPY 20.35B
4
JPY 2.42
3.51%
Market CapJPY 139.53B
VolumeJPY 4.17B
5
JPY 196.28
4.33%
Market CapJPY 95.76B
VolumeJPY 3.67B
6
JPY 638.61
0.39%
Market CapJPY 93.08B
VolumeJPY 1.26B
8
JPY 0.25466
4.41%
Market CapJPY 37.65B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API