FOGnet (FOG) Live Price

FOGnet logo
FOGFOGnet
JPY 18.51-1.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 227,459,400
0.32%
Circulating Supply
0 FOG
Issue Date
-

Data provided by Coingecko API

FOG price Statistics

FOGnet Price Today

FOGnet Price
JPY 18.51

Price Change

JPY -0.32659973
1.73%
24h Low / 24h High
JPY 18.05 / JPY 25.26

Trading Volume

JPY 227,459,400
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FOGnet Supply

Circulating Supply
0 FOG
Total Supply
10,000,000,000 FOG
Max Supply
10,000,000,000 FOG

FOGnet Market Cap

Fully Diluted
Market Cap

JPY 185,134,020,000
1.84%

FOGnet Price Yesterday

Yesterday's Low / High
JPY 18.837214 / JPY 18.884826
Yesterday's Open / Close
JPY 18.837214 / JPY 18.884826
Yesterday's Change
1.86%
Yesterday's Volume
JPY 163,927,080

FOGnet Price History

7d Low / 7d High
JPY 0.11789856 / JPY 0.17685446
30d Low / 30d High
JPY 18.726221 / JPY 19.212389
90d Low / 90d High
JPY 18.726221 / JPY 27.828325
52 Week Low / 52 Week High
JPY 18.726221 / JPY 27.828325
All Time HighNov 5, 2023 (7 months ago)
JPY 316.07
94.04%
All Time LowMar 15, 2024 (2 months ago)
JPY 3.85
389.63%

Data provided by Coingecko API

FOG to JPY converter

FOGnet
FOGnetFOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FOGnet Price Chart (FOG to JPY)

FOGJPY by TradingView

FOGnet Exchanges

Instant crypto to crypto exchange coming soon!

FOGnet Historical Price Data (JPY)

Date
6/6/2024
JPY 18.81857
JPY 0
JPY 19.212389
JPY 18.726221
6/5/2024
JPY 19.142742
JPY 18.81857
JPY 19.233736
JPY 18.732066
6/4/2024
JPY 24.527618
JPY 19.142742
JPY 25.242392
JPY 19.368255
6/3/2024
JPY 26.215385
JPY 24.527618
JPY 27.828325
JPY 21.517877
6/2/2024
JPY 27.806764
JPY 26.215385
JPY 27.806764
JPY 18.854511
6/1/2024
JPY 19.513965
JPY 27.806764
JPY 27.800886
JPY 19.512196
5/31/2024
JPY 19.396755
JPY 19.513965
JPY 26.471485
JPY 19.362318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,338
2.02%
Market CapJPY 1.37T
VolumeJPY 33.71B
2
JPY 3,689.9
3.06%
Market CapJPY 443.45B
VolumeJPY 16.59B
4
JPY 682.5
3.66%
Market CapJPY 104.91B
VolumeJPY 2.22B
5
JPY 162.81
4.38%
Market CapJPY 75.02B
VolumeJPY 3.57B
8
JPY 0.499587
4.07%
Market CapJPY 27.75B
VolumeJPY 1.96B
9
JPY 0.149204
7.01%
Market CapJPY 21.59B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API