FOGnet (FOG) Live Price

FOGnet logo
FOGFOGnet
JPY 11.54 -0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 197,409,520
1.00%
Circulating Supply
0 FOG
Issue Date
-

Data provided by Coingecko API

FOG price Statistics

FOGnet Price Today

FOGnet Price
JPY 11.54

Price Change

JPY -0.014806809
0.13%
24h Low / 24h High
JPY 11.17 / JPY 12

Trading Volume

JPY 197,409,520
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FOGnet Supply

Circulating Supply
0 FOG
Total Supply
10,000,000,000 FOG
Max Supply
10,000,000,000 FOG

FOGnet Market Cap

Fully Diluted
Market Cap

JPY 115,757,410,000
0.65%

FOGnet Price Yesterday

Yesterday's Low / High
JPY 11.453952 / JPY 11.548201
Yesterday's Open / Close
JPY 11.548201 / JPY 11.453952
Yesterday's Change
0.34%
Yesterday's Volume
JPY 198,791,820

FOGnet Price History

7d Low / 7d High
JPY 0.069408111 / JPY 0.11101072
30d Low / 30d High
JPY 11.262592 / JPY 11.675578
90d Low / 90d High
JPY 10.910609 / JPY 15.786159
52 Week Low / 52 Week High
JPY 10.910609 / JPY 17.468408
All Time HighNov 5, 2023 (1 years ago)
JPY 316.07
96.34%
All Time LowMar 15, 2024 (9 months ago)
JPY 3.85
200.58%

Data provided by Coingecko API

FOG to JPY converter

FOGnet
FOGnetFOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FOGnet Price Chart (FOG to JPY)

FOGJPY by TradingView

FOGnet Exchanges

Instant crypto to crypto exchange coming soon!

FOGnet Historical Price Data (JPY)

Date
1/6/2025
JPY 11.529163
JPY 0
JPY 11.675578
JPY 11.262592
1/5/2025
JPY 11.25417
JPY 11.529163
JPY 11.565367
JPY 10.992022
1/4/2025
JPY 11.079424
JPY 11.25417
JPY 11.209274
JPY 10.910609
1/3/2025
JPY 15.747148
JPY 11.079424
JPY 15.829612
JPY 11.011321
1/2/2025
JPY 17.26579
JPY 15.747148
JPY 17.26579
JPY 15.708706
1/1/2025
JPY 17.021864
JPY 17.26579
JPY 17.468408
JPY 17.021864
12/31/2024
JPY 17.261337
JPY 17.021864
JPY 17.306761
JPY 16.96063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,213
4.02%
Market CapJPY 2.02T
VolumeJPY 54.13B
2
JPY 3,684.07
1.61%
Market CapJPY 443.84B
VolumeJPY 24.27B
3
JPY 2.41
0.96%
Market CapJPY 138.61B
VolumeJPY 4.58B
5
JPY 729.05
2.97%
Market CapJPY 106.32B
VolumeJPY 1.21B
6
JPY 218.54
2.90%
Market CapJPY 105.71B
VolumeJPY 4.25B
7
JPY 0.389867
2.74%
Market CapJPY 57.45B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API