Fooday (FOOD) Valor real atual

Fooday logo
FOODFooday
JPY 1,12 -0.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 706
0.01%
Fornecimento em circulação
0 FOOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FOOD

Fooday Preço hoje

Fooday Preço
JPY 1,12

Alteração de preço

JPY -0,00046466318
0.04%
24h Baixo / 24h Alto
JPY 1,12 / JPY 1,13

Volume

JPY 4 706,13
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Fooday

Fornecimento em circulação
0 FOOD
Fornecimento total
2 160 947 FOOD
Fornecimento máximo
0 FOOD

Fooday Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 429 781
0.01%

Fooday Preço Ontem

Baixa / Alta de ontem
JPY 1,1242674 / JPY 1,1244056
Abertura / Fecho de Ontem
JPY 1,1244056 / JPY 1,1242674
A mudança de ontem
0.39%
Volume de ontem
JPY 4 706,1324

Histórico do preço do Fooday

7 dias Baixa / 7 dias Alta
JPY 0,0076466705 / JPY 0,0078512853
30 dias Baixa / 30 dias Alta
JPY 1,1242674 / JPY 1,124451
90 dias Baixa / 90 dias Alta
JPY 1,1232538 / JPY 1,1546915
52 Semana Baixa / 52 Semana Alta
JPY 1,1232538 / JPY 1,1546915
Máxima de todos os temposEbr. 28, 2024 (1 anos atrás)
JPY 3,05
63.18%
Baixa de todos os temposDu 27, 2024 (8 meses atrás)
JPY 0,94242
19.31%

Data provided by Coingecko API

FOOD para JPY

Fooday
FoodayFOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOOD Safely with 3Commas

Use a proven backtested strategy for FOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fooday para Japanese yen Gráfico de Preço (FOOD para JPY)

    FOODJPY de TradingView

    Fooday Trocas

    Instant crypto to crypto exchange coming soon!

    Fooday Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 1,12529
    JPY 0
    JPY 1,129716
    JPY 1,123254
    14/08/2025
    JPY 1,14997
    JPY 1,12529
    JPY 1,154691
    JPY 1,129941

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 31 minutoss e 41 segundoss

    Explore Our Other Products for FOOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 715
    0.94%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 41,37B
    2
    JPY 4 444,8
    3.71%
    Capitalização de mercadoJPY 536,77B
    VolumeJPY 46,32B
    3
    JPY 3,1
    0.38%
    Capitalização de mercadoJPY 184,47B
    VolumeJPY 6,59B
    5
    JPY 836,94
    1.33%
    Capitalização de mercadoJPY 116,58B
    VolumeJPY 2,71B
    6
    JPY 187,81
    3.61%
    Capitalização de mercadoJPY 101,45B
    VolumeJPY 8,36B
    9
    JPY 0,232474
    1.92%
    Capitalização de mercadoJPY 35,03B
    VolumeJPY 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API