Bridged USD Coin (Force Bridge) (USDC) Valor real atual

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
1,018 0.00%
Capitalização de mercado
€390 682
0%
Volume (24)
48
3.15%
Fornecimento em circulação
383 642 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Force Bridge) Preço hoje

Bridged USD Coin (Force Bridge) Preço
€1,018

Volume

€48,21
3.15%
Volume / Limite de mercado
0,00012339959
Dominio de mercado
0,000011409875%
Posição de mercado
#5197

Fornecimento de Bridged USD Coin (Force Bridge)

Fornecimento em circulação
383 642,378 USDC
Fornecimento total
383 642,378 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Force Bridge) Capitalização de mercado

Capitalização de mercado
€390 682

Totalmente diluído
Limite de mercado

€390 682
1.60%

Bridged USD Coin (Force Bridge) Preço Ontem

Baixa / Alta de ontem
€1,0183503 / €1,051457
Abertura / Fecho de Ontem
€1,0183503 / €1,051457
A mudança de ontem
1.63%
Volume de ontem
€48,212218

Histórico do preço do Bridged USD Coin (Force Bridge)

7 dias Baixa / 7 dias Alta
€0,95976728 / €1,2232445
30 dias Baixa / 30 dias Alta
€0,82369436 / €1,051457
90 dias Baixa / 90 dias Alta
€0,82369436 / €1,051457
52 Semana Baixa / 52 Semana Alta
€0,82369436 / €1,051457
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
€1,42
28.16%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,580259
75.50%

Data provided by Coingecko API

USDC para EUR

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Force Bridge) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Bridged USD Coin (Force Bridge) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €19 484 298
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0005
    €216 506
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00016
    €0
    Recently

    Bridged USD Coin (Force Bridge) Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,883633
    €0
    €1,051457
    €0,883633
    26/08/2025
    €0,831204
    €0,883633
    €0,887155
    €0,823694
    25/08/2025
    €0,9072
    €0,831204
    €0,911029
    €0,827583

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 21 minutoss e 21 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 500
    1.58%
    Capitalização de mercado€2,14T
    Volume€29,09B
    2
    4 384,79
    1.53%
    Capitalização de mercado€529,54B
    Volume€23,38B
    4
    2,74
    3.85%
    Capitalização de mercado€162,68B
    Volume€4,25B
    5
    854,67
    0.91%
    Capitalização de mercado€118,97B
    Volume€881,32M
    6
    197,99
    3.44%
    Capitalização de mercado€107,1B
    Volume€5,77B
    10
    0,21
    4.47%
    Capitalização de mercado€31,62B
    Volume€1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€389 276
    Volume€6
    5195
    0,00039085
    7.70%
    Capitalização de mercado€388 181
    Volume€7 207
    5196
    0,00265802
    0.20%
    Capitalização de mercado€388 162
    Volume€1
    5198
    0,00039219
    30.69%
    Capitalização de mercado€387 607
    Volume€135 477
    5216
    0,00284826
    9.27%
    Capitalização de mercado€387 364
    Volume€69 197

    Data provided by Coingecko API