Bridged USD Coin (Force Bridge) (USDC) Valor actual

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
0,883202 0.00%
Capitalización de Mercado
€338.918
0%
Volumen (24)
85
0.41%
Suministro circulante
383.738 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Bridged USD Coin (Force Bridge)

Precio de Bridged USD Coin (Force Bridge)
€0,883202

Volumen de trading en

€84,8
0.41%
Volumen/capitalización de mercado
0,00025020801
Dominancia en el mercado
0,000010061231%
Rango en el mercado
#5411

Suministro de Bridged USD Coin (Force Bridge)

Suministro circulante
383.738,395 USDC
Suministro total
383.738,395 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Bridged USD Coin (Force Bridge)

Capitalización de Mercado
€338.918

Capitalización de mercado
completamente diluida

€338.918
0.20%

Precio de ayer de Bridged USD Coin (Force Bridge)

Mínimo/máximo de ayer
€0,88320179 / €0,88682533
Apertura/cierre de ayer
€0,88320179 / €0,88682533
Cambio de ayer
0.20%
Volumen de ayer
€84,802479

Historial de precios de Bridged USD Coin (Force Bridge)

Mínimo/máximo en 7 días
€0,9626347 / €1,0328087
Mínimo/máximo en 30 días
€0,83285438 / €0,88682533
Mínimo/máximo en 90 días
€0,82211602 / €0,88682533
Mínimo/máximo en 52 semanas
€0,82211602 / €0,88682533
Máximo históricojul 20, 2025 (1 months ago)
€1,42
37.69%
All Time Lowjun 22, 2025 (2 months ago)
€0,580259
52.21%

Data provided by Coingecko API

Conversor de USDC a EUR

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USD Coin (Force Bridge) a Euro en tiempo real (USDC a EUR)

    USDCEUR by TradingView

    Bridged USD Coin (Force Bridge) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €72.159.641
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0005
    €328.464
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00003
    €0
    Recently

    Bridged USD Coin (Force Bridge) Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,841091
    €0
    €0,847261
    €0,822116

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 47 minutes and 15 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.673
    2.16%
    Capitalización de Mercado€2,18T
    Volumen€36,29B
    2
    4311,52
    3.84%
    Capitalización de Mercado€520,16B
    Volumen€29,47B
    4
    2,82
    1.71%
    Capitalización de Mercado€167,33B
    Volumen€4,61B
    5
    846,34
    1.76%
    Capitalización de Mercado€117,73B
    Volumen€915,32M
    6
    205
    2.69%
    Capitalización de Mercado€110,96B
    Volumen€5B
    9
    0,21
    2.40%
    Capitalización de Mercado€32,08B
    Volumen€1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    5404
    0,00034501
    5.75%
    Capitalización de Mercado€340.979
    Volumen€1104
    5405
    0,00019373
    7.06%
    Capitalización de Mercado€341.036
    Volumen€3,88M
    Capitalización de Mercado€340.287
    Volumen€21.993
    5417
    0,00000343
    12.17%
    Capitalización de Mercado€340.008
    Volumen€26
    5412
    0,02
    5.47%
    Capitalización de Mercado€339.825
    Volumen€2676

    Data provided by Coingecko API