Bridged USD Coin (Force Bridge) (USDC) Valor real atual

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
INR 85,93 -6.78%
Capitalização de mercado
INR 33,05M
4.61%
Volume (24)
INR 23 444
0.88%
Fornecimento em circulação
383 981 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Force Bridge) Preço hoje

Bridged USD Coin (Force Bridge) Preço
INR 85,93

Alteração de preço

INR -6,2514186
6.78%
24h Baixo / 24h Alto
INR 86,06 / INR 92,35

Volume

INR 23 444
0.88%
Volume / Limite de mercado
0,00070935784
Dominio de mercado
0,000009156482%
Posição de mercado
#5432

Fornecimento de Bridged USD Coin (Force Bridge)

Fornecimento em circulação
383 981,171 USDC
Fornecimento total
383 981,171 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Force Bridge) Capitalização de mercado

Capitalização de mercado
INR 33 049 610
4.61%

Totalmente diluído
Limite de mercado

INR 33 049 610
6.24%

Bridged USD Coin (Force Bridge) Preço Ontem

Baixa / Alta de ontem
INR 91,399886 / INR 92,20088
Abertura / Fecho de Ontem
INR 92,20088 / INR 91,399886
A mudança de ontem
6.39%
Volume de ontem
INR 11 297,745

Histórico do preço do Bridged USD Coin (Force Bridge)

7 dias Baixa / 7 dias Alta
INR 0,99301152 / INR 1,1621965
30 dias Baixa / 30 dias Alta
INR 86,898289 / INR 92,20088
90 dias Baixa / 90 dias Alta
INR 86,898289 / INR 101,62326
52 Semana Baixa / 52 Semana Alta
INR 86,898289 / INR 101,62326
Máxima de todos os temposGoue. 20, 2025 (28 dias atrás)
INR 142
39.38%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
INR 57,62
49.38%

Data provided by Coingecko API

USDC para INR

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Force Bridge) para Indian Rupee Gráfico de Preço (USDC para INR)

    USDCINR de TradingView

    Bridged USD Coin (Force Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Force Bridge) Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 91,289217
    INR 0
    INR 92,20088
    INR 90,232851
    16/08/2025
    INR 90,232851
    INR 91,289217
    INR 90,232851
    INR 87,812624
    15/08/2025
    INR 86,898289
    INR 90,232851
    INR 90,374864
    INR 86,898289
    14/08/2025
    INR 89,078443
    INR 86,898289
    INR 101,623258
    INR 88,350763
    13/08/2025
    INR 99,521816
    INR 89,078443
    INR 100,077293
    INR 95,166181
    12/08/2025
    INR 97,064975
    INR 99,521816
    INR 97,403576
    INR 90,15239
    11/08/2025
    INR 93,594568
    INR 97,064975
    INR 93,671209
    INR 91,867244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 30 minutoss e 20 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 756
    3.11%
    Capitalização de mercadoINR 2,29T
    VolumeINR 35,52B
    2
    INR 4 238,62
    6.88%
    Capitalização de mercadoINR 512,28B
    VolumeINR 38,87B
    3
    INR 2,95
    5.71%
    Capitalização de mercadoINR 175,39B
    VolumeINR 5,59B
    5
    INR 831,16
    3.65%
    Capitalização de mercadoINR 115,79B
    VolumeINR 1,44B
    6
    INR 180,48
    6.43%
    Capitalização de mercadoINR 97,48B
    VolumeINR 5,54B
    10
    INR 0,220643
    5.81%
    Capitalização de mercadoINR 33,22B
    VolumeINR 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    5421
    INR 0,03311624
    3.26%
    Capitalização de mercadoINR 33,12M
    VolumeINR 153 367
    5431
    INR 0,04383385
    5.08%
    Capitalização de mercadoINR 33,09M
    VolumeINR 7 629
    5437
    INR 0,131653
    46.20%
    Capitalização de mercadoINR 33,08M
    VolumeINR 5,17M
    Capitalização de mercadoINR 33,02M
    VolumeINR 970 852
    5440
    INR 0,01454582
    0.12%
    Capitalização de mercadoINR 33M
    VolumeINR 20,41M

    Data provided by Coingecko API