Bridged USD Coin (Force Bridge) (USDC) Valor real atual

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
GBP 0,879646 0.00%
Capitalização de mercado
GBP 337 469
0%
Volume (24)
GBP 42
3.14%
Fornecimento em circulação
383 642 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Force Bridge) Preço hoje

Bridged USD Coin (Force Bridge) Preço
GBP 0,879646

Volume

GBP 41,65
3.14%
Volume / Limite de mercado
0,00012341874
Dominio de mercado
0,000011422139%
Posição de mercado
#5245

Fornecimento de Bridged USD Coin (Force Bridge)

Fornecimento em circulação
383 642,378 USDC
Fornecimento total
383 642,378 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Force Bridge) Capitalização de mercado

Capitalização de mercado
GBP 337 469

Totalmente diluído
Limite de mercado

GBP 337 469
1.59%

Bridged USD Coin (Force Bridge) Preço Ontem

Baixa / Alta de ontem
GBP 0,87964556 / GBP 0,90812818
Abertura / Fecho de Ontem
GBP 0,87964556 / GBP 0,90812818
A mudança de ontem
1.59%
Volume de ontem
GBP 41,645457

Histórico do preço do Bridged USD Coin (Force Bridge)

7 dias Baixa / 7 dias Alta
GBP 0,95976728 / GBP 1,2232445
30 dias Baixa / 30 dias Alta
GBP 0,71180757 / GBP 0,90812818
90 dias Baixa / 90 dias Alta
GBP 0,71180757 / GBP 0,90812818
52 Semana Baixa / 52 Semana Alta
GBP 0,71180757 / GBP 0,90812818
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
GBP 1,23
28.42%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,496534
77.16%

Data provided by Coingecko API

USDC para GBP

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Force Bridge) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Bridged USD Coin (Force Bridge) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7395
    USDC/GBP
    GBP 0,0001
    GBP 6 632 912
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Bridged USD Coin (Force Bridge) Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,763072
    GBP 0
    GBP 0,908128
    GBP 0,763072
    26/08/2025
    GBP 0,717608
    GBP 0,763072
    GBP 0,766215
    GBP 0,711808
    25/08/2025
    GBP 0,786339
    GBP 0,717608
    GBP 0,789651
    GBP 0,714402
    24/08/2025
    GBP 0,794186
    GBP 0,786339
    GBP 0,814655
    GBP 0,76717
    23/08/2025
    GBP 0,816503
    GBP 0,794186
    GBP 0,817518
    GBP 0,788196
    22/08/2025
    GBP 0,731848
    GBP 0,816503
    GBP 0,819326
    GBP 0,724193
    21/08/2025
    GBP 0,749358
    GBP 0,731848
    GBP 0,762643
    GBP 0,728503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 39 minutoss e 33 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 049
    0.96%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,75B
    2
    GBP 4 551,26
    1.89%
    Capitalização de mercadoGBP 549,57B
    VolumeGBP 31,51B
    3
    GBP 3,01
    0.07%
    Capitalização de mercadoGBP 179,22B
    VolumeGBP 6,81B
    5
    GBP 873,81
    1.21%
    Capitalização de mercadoGBP 121,62B
    VolumeGBP 1,62B
    6
    GBP 214,88
    3.00%
    Capitalização de mercadoGBP 116,31B
    VolumeGBP 14,35B
    9
    GBP 0,224178
    1.13%
    Capitalização de mercadoGBP 33,78B
    VolumeGBP 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5242
    GBP 0,00033899
    3.94%
    Capitalização de mercadoGBP 337 316
    VolumeGBP 3 082
    5243
    GBP 0,0008544
    2.39%
    Capitalização de mercadoGBP 337 245
    VolumeGBP 91
    5244
    GBP 0,00000338
    0.42%
    Capitalização de mercadoGBP 337 225
    VolumeGBP 1 149
    5246
    GBP 0,00039433
    0.39%
    Capitalização de mercadoGBP 336 149
    VolumeGBP 467
    5247
    GBP 0,00335504
    2.34%
    Capitalização de mercadoGBP 335 570
    VolumeGBP 161

    Data provided by Coingecko API