Bridged USD Coin (Force Bridge) (USDC) Valor real atual

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
RUB 95,33 0.00%
Capitalização de mercado
RUB 36,57M
0%
Volume (24)
RUB 4 513
3.19%
Fornecimento em circulação
383 642 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Force Bridge) Preço hoje

Bridged USD Coin (Force Bridge) Preço
RUB 95,33

Volume

RUB 4 513,45
3.19%
Volume / Limite de mercado
0,0001234051
Dominio de mercado
0,000011424983%
Posição de mercado
#5188

Fornecimento de Bridged USD Coin (Force Bridge)

Fornecimento em circulação
383 642,378 USDC
Fornecimento total
383 642,378 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Force Bridge) Capitalização de mercado

Capitalização de mercado
RUB 36 574 257

Totalmente diluído
Limite de mercado

RUB 36 574 257
1.62%

Bridged USD Coin (Force Bridge) Preço Ontem

Baixa / Alta de ontem
RUB 95,334246 / RUB 98,470818
Abertura / Fecho de Ontem
RUB 95,334246 / RUB 98,470818
A mudança de ontem
1.62%
Volume de ontem
RUB 4 513,4523

Histórico do preço do Bridged USD Coin (Force Bridge)

7 dias Baixa / 7 dias Alta
RUB 0,95976728 / RUB 1,2232445
30 dias Baixa / 30 dias Alta
RUB 77,455586 / RUB 98,470818
90 dias Baixa / 90 dias Alta
RUB 77,455586 / RUB 98,470818
52 Semana Baixa / 52 Semana Alta
RUB 77,455586 / RUB 98,470818
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
RUB 129,6
26.44%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 52,18
82.71%

Data provided by Coingecko API

USDC para RUB

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Force Bridge) para Russian Ruble Gráfico de Preço (USDC para RUB)

    USDCRUB de TradingView

    Bridged USD Coin (Force Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Force Bridge) Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 82,791774
    RUB 0
    RUB 98,470818
    RUB 82,791774
    26/08/2025
    RUB 77,906649
    RUB 82,791774
    RUB 83,14003
    RUB 77,455586
    25/08/2025
    RUB 84,926757
    RUB 77,906649
    RUB 85,277823
    RUB 77,589318
    24/08/2025
    RUB 86,512744
    RUB 84,926757
    RUB 87,262389
    RUB 82,820467
    23/08/2025
    RUB 88,956826
    RUB 86,512744
    RUB 89,054348
    RUB 85,860156

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 33 minutoss e 54 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 687
    0.06%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 32,76B
    2
    RUB 4 339,93
    0.32%
    Capitalização de mercadoRUB 524,75B
    VolumeRUB 20,97B
    4
    RUB 2,81
    0.54%
    Capitalização de mercadoRUB 167,39B
    VolumeRUB 4,69B
    5
    RUB 857,95
    0.06%
    Capitalização de mercadoRUB 119,44B
    VolumeRUB 813,92M
    6
    RUB 201,09
    1.18%
    Capitalização de mercadoRUB 108,85B
    VolumeRUB 6,75B
    9
    RUB 0,215018
    1.24%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,3B

    Data provided by Coingecko API

    Mais criptomoedas

    5185
    RUB 0,01392749
    1.85%
    Capitalização de mercadoRUB 36,4M
    VolumeRUB 177 034
    5186
    Capitalização de mercadoRUB 36,63M
    VolumeRUB 597
    5187
    RUB 0,03637404
    2.53%
    Capitalização de mercadoRUB 36,31M
    VolumeRUB 188 108
    5189
    RUB 0,248588
    0.17%
    Capitalização de mercadoRUB 36,3M
    VolumeRUB 13 589
    5190
    RUB 0,104412
    0.48%
    Capitalização de mercadoRUB 36,29M
    VolumeRUB 88,4M

    Data provided by Coingecko API