Frax (prev. FXS) (FRAX) Valor real atual

Frax (prev. FXS) logo
FRAXFrax (prev. FXS)
JPY 420,25 -2.34%
Capitalização de mercado
JPY 37,49B
2.32%
Volume (24)
JPY 1 229 187 800
7.27%
Fornecimento em circulação
89 205 279 FRAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRAX

Frax (prev. FXS) Preço hoje

Frax (prev. FXS) Preço
JPY 420,25

Alteração de preço

JPY -10,072858
2.34%
24h Baixo / 24h Alto
JPY 418,94 / JPY 431,81

Volume

JPY 1 229 187 800
7.27%
Volume / Limite de mercado
0,032790003
Dominio de mercado
0,0064760456%
Posição de mercado
#293

Fornecimento de Frax (prev. FXS)

Fornecimento em circulação
89 205 279,205 FRAX
Fornecimento total
99 681 495,591 FRAX
Fornecimento máximo
99 681 495,591 FRAX

Frax (prev. FXS) Capitalização de mercado

Capitalização de mercado
JPY 37 486 663 000
2.32%

Totalmente diluído
Limite de mercado

JPY 41 889 075 000
2.40%

Frax (prev. FXS) Preço Ontem

Baixa / Alta de ontem
JPY 430,14588 / JPY 430,99518
Abertura / Fecho de Ontem
JPY 430,14588 / JPY 430,99518
A mudança de ontem
2.40%
Volume de ontem
JPY 2 282 528 500

Histórico do preço do Frax (prev. FXS)

7 dias Baixa / 7 dias Alta
JPY 2,6251193 / JPY 2,9354879
30 dias Baixa / 30 dias Alta
JPY 391,90945 / JPY 430,99518
90 dias Baixa / 90 dias Alta
JPY 387,24272 / JPY 430,99518
52 Semana Baixa / 52 Semana Alta
JPY 387,24272 / JPY 430,99518
Máxima de todos os temposEbr. 3, 2022 (3 anos atrás)
JPY 5 241,35
91.98%
Baixa de todos os temposMezh. 25, 2021 (4 anos atrás)
JPY 166,56
152.36%

Data provided by Coingecko API

FRAX para JPY

Frax (prev. FXS)
Frax (prev. FXS)FRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAX Safely with 3Commas

Use a proven backtested strategy for FRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frax (prev. FXS) para Japanese yen Gráfico de Preço (FRAX para JPY)

    FRAXJPY de TradingView

    Frax (prev. FXS) Trocas

    Instant crypto to crypto exchange coming soon!

    Frax (prev. FXS) Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 402,761924
    JPY 0
    JPY 430,995178
    JPY 391,909448
    21/08/2025
    JPY 410,199969
    JPY 402,761924
    JPY 412,943903
    JPY 397,741055
    20/08/2025
    JPY 394,638059
    JPY 410,199969
    JPY 417,641001
    JPY 394,638059
    19/08/2025
    JPY 407,243492
    JPY 394,638059
    JPY 407,243492
    JPY 387,242722
    18/08/2025
    JPY 410,503963
    JPY 407,243492
    JPY 410,773332
    JPY 396,523006
    17/08/2025
    JPY 408,103447
    JPY 410,503963
    JPY 422,013561
    JPY 408,103447
    16/08/2025
    JPY 403,814113
    JPY 408,103447
    JPY 409,737255
    JPY 402,787572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 33 minutoss e 45 segundoss

    Explore Our Other Products for FRAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 260
    1.23%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,61B
    2
    JPY 4 794,24
    0.53%
    Capitalização de mercadoJPY 578,35B
    VolumeJPY 24,12B
    3
    JPY 3,05
    0.60%
    Capitalização de mercadoJPY 181,31B
    VolumeJPY 4,23B
    5
    JPY 882,78
    1.61%
    Capitalização de mercadoJPY 122,91B
    VolumeJPY 1,16B
    6
    JPY 204,52
    2.66%
    Capitalização de mercadoJPY 110,5B
    VolumeJPY 7,66B
    9
    JPY 0,236565
    1.32%
    Capitalização de mercadoJPY 35,59B
    VolumeJPY 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    290
    JPY 38,66
    0.90%
    Capitalização de mercadoJPY 37,96B
    VolumeJPY 42,66M
    Capitalização de mercadoJPY 37,94B
    VolumeJPY 679 588
    292
    JPY 5,35
    0.26%
    Capitalização de mercadoJPY 37,67B
    VolumeJPY 250,78M
    294
    JPY 37,25
    0.83%
    Capitalização de mercadoJPY 37,23B
    VolumeJPY 1,07B
    295
    JPY 107,52
    3.45%
    Capitalização de mercadoJPY 36,89B
    VolumeJPY 7,66B

    Data provided by Coingecko API