FRIC (FRIC) Valor real atual

FRIC logo
FRICFRIC
BRL 0,022673+ 4.06%
Capitalização de mercado
BRL 22,68M
4.06%
Volume (24)
BRL 2 096 563
1.09%
Fornecimento em circulação
999 959 730 FRIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRIC

FRIC Preço hoje

FRIC Preço
BRL 0,02267295

Alteração de preço

BRL 0,00088418
4.06%
24h Baixo / 24h Alto
BRL 0,02110152 / BRL 0,02345742

Volume

BRL 2 096 563
1.09%
Volume / Limite de mercado
0,092448782
Dominio de mercado
0,00010557133%
Posição de mercado
#2519

Fornecimento de FRIC

Fornecimento em circulação
999 959 727,462 FRIC
Fornecimento total
999 959 727,462 FRIC
Fornecimento máximo
999 992 766,46 FRIC

FRIC Capitalização de mercado

Capitalização de mercado
BRL 22 678 103
4.06%

Totalmente diluído
Limite de mercado

BRL 22 678 103
4.95%

FRIC Preço Ontem

Baixa / Alta de ontem
BRL 0,02156991 / BRL 0,021647076
Abertura / Fecho de Ontem
BRL 0,021647076 / BRL 0,02156991
A mudança de ontem
4.93%
Volume de ontem
BRL 2 184 482,1

Histórico do preço do FRIC

7 dias Baixa / 7 dias Alta
BRL 0,0038942244 / BRL 0,00523521
30 dias Baixa / 30 dias Alta
BRL 0,021561453 / BRL 0,025251245
90 dias Baixa / 90 dias Alta
BRL 0,021561453 / BRL 0,028073198
52 Semana Baixa / 52 Semana Alta
BRL 0,021561453 / BRL 0,028716651
Máxima de todos os temposKzu. 10, 2024 (9 meses atrás)
BRL 0,217297
89.56%
Baixa de todos os temposEbr. 4, 2025 (5 meses atrás)
BRL 0,00767761
195.41%

Data provided by Coingecko API

FRIC para BRL

FRIC
FRICFRIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIC Safely with 3Commas

Use a proven backtested strategy for FRIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FRIC para Brazilian Real Gráfico de Preço (FRIC para BRL)

    FRICBRL de TradingView

    FRIC Trocas

    Instant crypto to crypto exchange coming soon!

    FRIC Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,024369
    BRL 0
    BRL 0,024369
    BRL 0,021561
    08/09/2025
    BRL 0,025665
    BRL 0,024369
    BRL 0,02582
    BRL 0,023924
    07/09/2025
    BRL 0,025297
    BRL 0,025665
    BRL 0,026676
    BRL 0,025253
    06/09/2025
    BRL 0,028141
    BRL 0,025297
    BRL 0,028352
    BRL 0,025009
    05/09/2025
    BRL 0,024708
    BRL 0,028141
    BRL 0,028057
    BRL 0,02455
    04/09/2025
    BRL 0,026407
    BRL 0,024708
    BRL 0,027068
    BRL 0,025384
    03/09/2025
    BRL 0,027966
    BRL 0,026407
    BRL 0,028717
    BRL 0,026516

    Data provided by Coingecko API

    Explore Our Other Products for FRIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 927
    2.24%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,36B
    2
    BRL 4 353,85
    1.06%
    Capitalização de mercadoBRL 525,64B
    VolumeBRL 34,23B
    3
    BRL 2,98
    1.40%
    Capitalização de mercadoBRL 177,92B
    VolumeBRL 4,36B
    5
    BRL 894,32
    1.53%
    Capitalização de mercadoBRL 124,48B
    VolumeBRL 1,81B
    6
    BRL 224,37
    3.28%
    Capitalização de mercadoBRL 121,65B
    VolumeBRL 9,55B
    9
    BRL 0,24
    1.49%
    Capitalização de mercadoBRL 36,95B
    VolumeBRL 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    2516
    BRL 0,00000003
    2.40%
    Capitalização de mercadoBRL 22,73M
    VolumeBRL 120 992
    2517
    BRL 0
    2.09%
    Capitalização de mercadoBRL 22,71M
    VolumeBRL 389 755
    2518
    Capitalização de mercadoBRL 22,69M
    VolumeBRL 2,86M
    2520
    BRL 0,01
    17.09%
    Capitalização de mercadoBRL 22,65M
    VolumeBRL 104 487
    2523
    BRL 0,11
    0.39%
    Capitalização de mercadoBRL 22,64M
    VolumeBRL 1,2M

    Data provided by Coingecko API