Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
INR 0.154074 -10.37%
Market Cap
INR 0
0%
Volume (24)
INR 851,514
28.94%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
INR 0.154074

Price Change

INR -0.017821763
10.37%
24h Low / 24h High
INR 0.153451 / INR 0.178816

Trading Volume

INR 851,514
28.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

INR 76,869,854
9.26%

Frictionless Price Yesterday

Yesterday's Low / High
INR 0.16647001 / INR 0.17236986
Yesterday's Open / Close
INR 0.17236986 / INR 0.16647001
Yesterday's Change
9.06%
Yesterday's Volume
INR 864,790.28

Frictionless Price History

7d Low / 7d High
INR 0.0015626206 / INR 0.0024854481
30d Low / 30d High
INR 0.15989764 / INR 0.19913373
90d Low / 90d High
INR 0.15989764 / INR 0.21660494
52 Week Low / 52 Week High
INR 0.13636541 / INR 0.21660494
All Time HighNov 26, 2024 (3 months ago)
INR 1.45
89.41%
All Time LowNov 4, 2024 (4 months ago)
INR 0.083982
82.72%

Data provided by Coingecko API

FRIC to INR converter

Frictionless
FrictionlessFRIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to INR)

FRICINR by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (INR)

Date
3/10/2025
INR 0.175019
INR 0
INR 0.199134
INR 0.159898
3/9/2025
INR 0.21417
INR 0.175019
INR 0.21417
INR 0.173457
3/8/2025
INR 0.194247
INR 0.21417
INR 0.216605
INR 0.192708
3/7/2025
INR 0.186581
INR 0.194247
INR 0.196539
INR 0.178702
3/6/2025
INR 0.206205
INR 0.186581
INR 0.213245
INR 0.191611
3/5/2025
INR 0.152029
INR 0.206205
INR 0.206758
INR 0.136393
3/4/2025
INR 0.157465
INR 0.152029
INR 0.157465
INR 0.136365

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,858
0.04%
Market CapINR 1.58T
VolumeINR 57.08B
2
INR 1,867.77
7.47%
Market CapINR 225.15B
VolumeINR 41.87B
4
INR 2.08
0.68%
Market CapINR 120.73B
VolumeINR 7.51B
5
INR 541.27
0.78%
Market CapINR 79.06B
VolumeINR 2.16B
6
INR 120.1
0.89%
Market CapINR 61.03B
VolumeINR 6.96B
9
INR 0.154846
6.74%
Market CapINR 22.98B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API