Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
INR 0.329395+18.85%
Market Cap
INR 0
0%
Volume (24)
INR 249,582
0.45%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
INR 0.329395

Price Change

INR 0.05225
18.85%
24h Low / 24h High
INR 0.277144 / INR 0.332687

Trading Volume

INR 249,582
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

INR 164,697,350
16.37%

Frictionless Price Yesterday

Yesterday's Low / High
INR 0.28240434 / INR 0.2836944
Yesterday's Open / Close
INR 0.28240434 / INR 0.2836944
Yesterday's Change
16.37%
Yesterday's Volume
INR 1,224,204.3

Frictionless Price History

7d Low / 7d High
INR 0.0028991436 / INR 0.0045113489
30d Low / 30d High
INR 0.2741948 / INR 0.33152617
90d Low / 90d High
INR 0.24213528 / INR 0.37652325
52 Week Low / 52 Week High
INR 0.24213528 / INR 0.37652325
All Time HighApr 6, 2024 (2 months ago)
INR 0.989327
66.75%
All Time LowJun 11, 2024 (4 days ago)
INR 0.236278
39.21%

Data provided by Coingecko API

FRIC to INR converter

Frictionless
FrictionlessFRIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to INR)

FRICINR by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (INR)

Date
6/14/2024
INR 0.331526
INR 0
INR 0.331526
INR 0.274195
6/13/2024
INR 0.310439
INR 0.331526
INR 0.319675
INR 0.30285
6/12/2024
INR 0.299947
INR 0.310439
INR 0.376523
INR 0.296756
6/11/2024
INR 0.260063
INR 0.299947
INR 0.300418
INR 0.242135
6/10/2024
INR 0.292132
INR 0.260063
INR 0.31091
INR 0.260035
6/9/2024
INR 0.281232
INR 0.292132
INR 0.30772
INR 0.281232
6/8/2024
INR 0.28536
INR 0.281232
INR 0.292129
INR 0.260471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,049
0.30%
Market CapINR 1.3T
VolumeINR 15.76B
2
INR 3,556.4
3.56%
Market CapINR 427.68B
VolumeINR 13.66B
4
INR 605.04
1.30%
Market CapINR 93.12B
VolumeINR 635.16M
5
INR 144.38
1.58%
Market CapINR 66.73B
VolumeINR 1.38B
8
INR 0.490885
4.21%
Market CapINR 27.34B
VolumeINR 657.37M
9
INR 0.136081
1.52%
Market CapINR 19.69B
VolumeINR 540.13M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,582,386
0.26%
Market CapINR 110.04T
VolumeINR 1.99T
2
INR 290,553
0.06%
Market CapINR 34.91T
VolumeINR 997.29B
3
INR 83.5
0.06%
Market CapINR 9.39T
VolumeINR 2.92T
4
INR 50,394
0.25%
Market CapINR 7.75T
VolumeINR 75.08B
5
INR 12,058.36
2.41%
Market CapINR 5.56T
VolumeINR 189.35B

Data provided by Coingecko API