Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
INR 0.208549 -4.70%
Market Cap
INR 0
0%
Volume (24)
INR 548,707
4.64%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
INR 0.208549

Price Change

INR -0.010286238
4.70%
24h Low / 24h High
INR 0.192836 / INR 0.224826

Trading Volume

INR 548,707
4.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

INR 104,274,550
7.76%

Frictionless Price Yesterday

Yesterday's Low / High
INR 0.19338505 / INR 0.1936781
Yesterday's Open / Close
INR 0.1936781 / INR 0.19338505
Yesterday's Change
7.76%
Yesterday's Volume
INR 289,484.54

Frictionless Price History

7d Low / 7d High
INR 0.0018701753 / INR 0.003086374
30d Low / 30d High
INR 0.19338505 / INR 0.23127713
90d Low / 90d High
INR 0.16301757 / INR 0.23127713
52 Week Low / 52 Week High
INR 0.16301757 / INR 0.26723112
All Time HighNov 26, 2024 (2 months ago)
INR 1.45
85.67%
All Time LowNov 4, 2024 (3 months ago)
INR 0.083982
147.20%

Data provided by Coingecko API

FRIC to INR converter

Frictionless
FrictionlessFRIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to INR)

FRICINR by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (INR)

Date
2/4/2025
INR 0.229242
INR 0
INR 0.229242
INR 0.193385
2/3/2025
INR 0.189866
INR 0.229242
INR 0.231277
INR 0.163018
2/2/2025
INR 0.203153
INR 0.189866
INR 0.211537
INR 0.18948
2/1/2025
INR 0.238043
INR 0.203153
INR 0.2394
INR 0.204088
1/31/2025
INR 0.245547
INR 0.238043
INR 0.267231
INR 0.237358
1/30/2025
INR 0.218168
INR 0.245547
INR 0.256034
INR 0.218168
1/29/2025
INR 0.217794
INR 0.218168
INR 0.220273
INR 0.210358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,230
0.90%
Market CapINR 1.95T
VolumeINR 62.45B
2
INR 2,804.06
1.43%
Market CapINR 337.89B
VolumeINR 44.63B
3
INR 2.55
1.97%
Market CapINR 147.05B
VolumeINR 8.94B
5
INR 206.5
0.87%
Market CapINR 100.48B
VolumeINR 6.74B
6
INR 574.71
1.48%
Market CapINR 83.84B
VolumeINR 1.18B
8
INR 0.267742
0.31%
Market CapINR 39.59B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API