Friend3 (F3) Live Price

Friend3 logo
F3Friend3
BRL 0.073081+ 4.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,406,576
0.98%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
BRL 0.073081

Price Change

BRL 0.00300595
4.29%
24h Low / 24h High
BRL 0.067118 / BRL 0.075853

Trading Volume

BRL 1,406,576
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

BRL 73,152,319
0.52%

Friend3 Price Yesterday

Yesterday's Low / High
BRL 0.073373244 / BRL 0.073692316
Yesterday's Open / Close
BRL 0.073373244 / BRL 0.073692316
Yesterday's Change
0.61%
Yesterday's Volume
BRL 1,401,738

Friend3 Price History

7d Low / 7d High
BRL 0.011618274 / BRL 0.013782528
30d Low / 30d High
BRL 0.06733401 / BRL 0.07417105
90d Low / 90d High
BRL 0.06733401 / BRL 0.074892877
52 Week Low / 52 Week High
BRL 0.06338233 / BRL 0.074892877
All Time HighMar 13, 2024 (6 months ago)
BRL 0.45654
83.97%
All Time LowSep 22, 2024 (8 days ago)
BRL 0.061059
19.89%

Data provided by Coingecko API

F3 to BRL converter

Friend3
Friend3F3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to BRL)

F3BRL by TradingView

Friend3 Exchanges

Instant crypto to crypto exchange coming soon!

Friend3 Historical Price Data (BRL)

Date
9/30/2024
BRL 0.070038
BRL 0
BRL 0.074171
BRL 0.067334
9/29/2024
BRL 0.071419
BRL 0.070038
BRL 0.071419
BRL 0.068845
9/28/2024
BRL 0.072093
BRL 0.071419
BRL 0.074893
BRL 0.070581
9/27/2024
BRL 0.070384
BRL 0.072093
BRL 0.07087
BRL 0.068891
9/26/2024
BRL 0.066808
BRL 0.070384
BRL 0.070861
BRL 0.066244
9/25/2024
BRL 0.065535
BRL 0.066808
BRL 0.066873
BRL 0.065449
9/24/2024
BRL 0.06569
BRL 0.065535
BRL 0.06569
BRL 0.063382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,589
2.60%
Market CapBRL 1.26T
VolumeBRL 33.48B
2
BRL 2,625.35
0.48%
Market CapBRL 315.92B
VolumeBRL 17.53B
4
BRL 572.96
2.10%
Market CapBRL 83.55B
VolumeBRL 1.01B
5
BRL 154.37
2.49%
Market CapBRL 72.27B
VolumeBRL 3B
7
BRL 0.62
3.45%
Market CapBRL 35.09B
VolumeBRL 2.46B
9
BRL 0.12
5.71%
Market CapBRL 16.99B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,962
2.91%
Market CapBRL 6.86T
VolumeBRL 148.35B
2
BRL 14,286.88
1.02%
Market CapBRL 1.72T
VolumeBRL 71.71B
3
BRL 5.44
0.01%
Market CapBRL 650.85B
VolumeBRL 280.28B
4
BRL 3,124.24
3.89%
Market CapBRL 456.02B
VolumeBRL 5.41B
5
BRL 845.08
0.90%
Market CapBRL 396.42B
VolumeBRL 16.33B

Data provided by Coingecko API