Friend3 (F3) Live Price

Friend3 logo
F3Friend3
BRL 0.050962 -1.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 291,830
1.54%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
BRL 0.050962

Price Change

BRL -0.00077423539
1.50%
24h Low / 24h High
BRL 0.0483449 / BRL 0.05296

Trading Volume

BRL 291,830
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

BRL 50,464,067
0.06%

Friend3 Price Yesterday

Yesterday's Low / High
BRL 0.050144749 / BRL 0.050725278
Yesterday's Open / Close
BRL 0.050725278 / BRL 0.050144749
Yesterday's Change
1.04%
Yesterday's Volume
BRL 467,735.24

Friend3 Price History

7d Low / 7d High
BRL 0.0077114291 / BRL 0.0087869143
30d Low / 30d High
BRL 0.047677452 / BRL 0.052023602
90d Low / 90d High
BRL 0.047677452 / BRL 0.056671952
52 Week Low / 52 Week High
BRL 0.04709899 / BRL 0.056671952
All Time HighMar 13, 2024 (9 months ago)
BRL 0.45654
89.05%
All Time LowDec 23, 2024 (5 days ago)
BRL 0.0469468
6.49%

Data provided by Coingecko API

F3 to BRL converter

Friend3
Friend3F3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to BRL)

F3BRL by TradingView

Friend3 Exchanges

Instant crypto to crypto exchange coming soon!

Friend3 Historical Price Data (BRL)

Date
12/27/2024
BRL 0.048641
BRL 0
BRL 0.052024
BRL 0.047677
12/26/2024
BRL 0.0544
BRL 0.048641
BRL 0.054755
BRL 0.047712
12/25/2024
BRL 0.051484
BRL 0.0544
BRL 0.056672
BRL 0.050031
12/24/2024
BRL 0.048485
BRL 0.051484
BRL 0.051885
BRL 0.048053
12/23/2024
BRL 0.048782
BRL 0.048485
BRL 0.049547
BRL 0.047099
12/22/2024
BRL 0.052453
BRL 0.048782
BRL 0.053341
BRL 0.048274
12/21/2024
BRL 0.051433
BRL 0.052453
BRL 0.05355
BRL 0.050472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,841
1.07%
Market CapBRL 1.88T
VolumeBRL 27.2B
2
BRL 3,391.92
1.83%
Market CapBRL 408.76B
VolumeBRL 15.25B
4
BRL 2.19
1.85%
Market CapBRL 125.85B
VolumeBRL 2.82B
5
BRL 723.87
4.72%
Market CapBRL 105.68B
VolumeBRL 968.76M
6
BRL 193.87
4.51%
Market CapBRL 93B
VolumeBRL 2.49B
7
BRL 0.32
2.68%
Market CapBRL 47.54B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API