Friend3 (F3) Live Price

Friend3 logo
F3Friend3
BRL 0.067917+ 0.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,602,507
2.40%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
BRL 0.067917

Price Change

BRL 0.00002078
0.03%
24h Low / 24h High
BRL 0.067645 / BRL 0.068721

Trading Volume

BRL 1,602,507
2.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

BRL 68,090,618
0.02%

Friend3 Price Yesterday

Yesterday's Low / High
BRL 0.067962777 / BRL 0.068244406
Yesterday's Open / Close
BRL 0.067962777 / BRL 0.068244406
Yesterday's Change
0.27%
Yesterday's Volume
BRL 6,795,612.3

Friend3 Price History

7d Low / 7d High
BRL 0.011588097 / BRL 0.014898479
30d Low / 30d High
BRL 0.06605796 / BRL 0.084928792
90d Low / 90d High
BRL 0.06605796 / BRL 0.084928792
52 Week Low / 52 Week High
BRL 0.06605796 / BRL 0.084928792
All Time HighMar 13, 2024 (7 months ago)
BRL 0.45654
85.12%
All Time LowSep 22, 2024 (1 months ago)
BRL 0.061059
11.23%

Data provided by Coingecko API

F3 to BRL converter

Friend3
Friend3F3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to BRL)

F3BRL by TradingView

Friend3 Exchanges

Instant crypto to crypto exchange coming soon!

Friend3 Historical Price Data (BRL)

Date
11/4/2024
BRL 0.083531
BRL 0
BRL 0.083531
BRL 0.067433
11/3/2024
BRL 0.071376
BRL 0.083531
BRL 0.084929
BRL 0.066058
11/2/2024
BRL 0.073
BRL 0.071376
BRL 0.073
BRL 0.070852
11/1/2024
BRL 0.072736
BRL 0.073
BRL 0.074271
BRL 0.072511
10/31/2024
BRL 0.075915
BRL 0.072736
BRL 0.076813
BRL 0.072659
10/30/2024
BRL 0.075402
BRL 0.075915
BRL 0.076777
BRL 0.075124
10/29/2024
BRL 0.069615
BRL 0.075402
BRL 0.074858
BRL 0.069452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,056
3.58%
Market CapBRL 1.38T
VolumeBRL 48.5B
2
BRL 2,455.5
1.58%
Market CapBRL 295.33B
VolumeBRL 18.76B
4
BRL 570.29
3.59%
Market CapBRL 83.23B
VolumeBRL 522.99M
5
BRL 167.26
4.42%
Market CapBRL 78.72B
VolumeBRL 4.3B
7
BRL 0.51
1.01%
Market CapBRL 29.15B
VolumeBRL 1.11B
8
BRL 0.18
13.19%
Market CapBRL 25.91B
VolumeBRL 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API