Friend3 (F3) Live Price

Friend3 logo
F3Friend3
BRL 0.057709 -7.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,555,125
2.05%
Circulating Supply
0 F3
Issue Date
-

Data provided by Coingecko API

F3 price Statistics

Friend3 Price Today

Friend3 Price
BRL 0.057709

Price Change

BRL -0.0045569946
7.32%
24h Low / 24h High
BRL 0.057287 / BRL 0.062266

Trading Volume

BRL 1,555,125
2.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Friend3 Supply

Circulating Supply
0 F3
Total Supply
1,000,000,000 F3
Max Supply
1,000,000,000 F3

Friend3 Market Cap

Fully Diluted
Market Cap

BRL 57,717,295
6.17%

Friend3 Price Yesterday

Yesterday's Low / High
BRL 0.061500359 / BRL 0.061528828
Yesterday's Open / Close
BRL 0.061500359 / BRL 0.061528828
Yesterday's Change
6.19%
Yesterday's Volume
BRL 1,690,855.1

Friend3 Price History

7d Low / 7d High
BRL 0.010458626 / BRL 0.011777295
30d Low / 30d High
BRL 0.060530059 / BRL 0.065762823
90d Low / 90d High
BRL 0.060530059 / BRL 0.068056638
52 Week Low / 52 Week High
BRL 0.060530059 / BRL 0.068272388
All Time HighMar 13, 2024 (8 months ago)
BRL 0.45654
87.36%
All Time LowNov 22, 2024 (0 days ago)
BRL 0.057287
0.75%

Data provided by Coingecko API

F3 to BRL converter

Friend3
Friend3F3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friend3 Price Chart (F3 to BRL)

F3BRL by TradingView

Friend3 Exchanges

Instant crypto to crypto exchange coming soon!

Friend3 Historical Price Data (BRL)

Date
11/21/2024
BRL 0.062189
BRL 0
BRL 0.063298
BRL 0.06053
11/20/2024
BRL 0.06573
BRL 0.062189
BRL 0.065966
BRL 0.061935
11/19/2024
BRL 0.06681
BRL 0.06573
BRL 0.067021
BRL 0.06575
11/18/2024
BRL 0.067178
BRL 0.06681
BRL 0.068057
BRL 0.06689
11/17/2024
BRL 0.067522
BRL 0.067178
BRL 0.068272
BRL 0.066711
11/16/2024
BRL 0.063809
BRL 0.067522
BRL 0.067872
BRL 0.063768
11/15/2024
BRL 0.06313
BRL 0.063809
BRL 0.063808
BRL 0.060626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,036
1.81%
Market CapBRL 1.96T
VolumeBRL 90.92B
2
BRL 3,314.83
0.42%
Market CapBRL 399.06B
VolumeBRL 42.03B
4
BRL 255.4
0.33%
Market CapBRL 121.23B
VolumeBRL 10.88B
5
BRL 625.66
0.96%
Market CapBRL 91.26B
VolumeBRL 1.78B
6
BRL 1.47
31.98%
Market CapBRL 83.65B
VolumeBRL 25.73B
7
BRL 0.41
6.54%
Market CapBRL 59.59B
VolumeBRL 13.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API