Frog on ETH (FROG) Valor real atual

Frog on ETH logo
FROGFrog on ETH
INR 0,000036 -2.11%
Capitalização de mercado
INR 14,94M
1.82%
Volume (24)
INR 4 737
0.42%
Fornecimento em circulação
415 540 410 000 FROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROG

Frog on ETH Preço hoje

Frog on ETH Preço
INR 0,00003597

Alteração de preço

INR <0.000001
2.11%
24h Baixo / 24h Alto
INR 0,00003563 / INR 0,0000372

Volume

INR 4 737,3
0.42%
Volume / Limite de mercado
0,00031705465
Dominio de mercado
0,0000042737842%
Posição de mercado
#6669

Fornecimento de Frog on ETH

Fornecimento em circulação
415 540 407 161,609 FROG
Fornecimento total
415 540 407 161,609 FROG
Fornecimento máximo
420 690 000 000 FROG

Frog on ETH Capitalização de mercado

Capitalização de mercado
INR 14 941 588
1.82%

Totalmente diluído
Limite de mercado

INR 14 941 588
0.43%

Frog on ETH Preço Ontem

Baixa / Alta de ontem
INR 0,000036037006 / INR 0,000036187242
Abertura / Fecho de Ontem
INR 0,000036187242 / INR 0,000036037006
A mudança de ontem
0.39%
Volume de ontem
INR 4 614,7207

Histórico do preço do Frog on ETH

7 dias Baixa / 7 dias Alta
INR <0.000001 / INR <0.000001
30 dias Baixa / 30 dias Alta
INR 0,000035825373 / INR 0,000037330756
90 dias Baixa / 90 dias Alta
INR 0,000035360096 / INR 0,000040173167
52 Semana Baixa / 52 Semana Alta
INR 0,000035360096 / INR 0,000040173167
Máxima de todos os temposGoue. 8, 2024 (1 anos atrás)
INR 0,00203155
98.23%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 0,0000115
212.69%

Data provided by Coingecko API

FROG para INR

Frog on ETH
Frog on ETHFROG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frog on ETH para Indian Rupee Gráfico de Preço (FROG para INR)

    FROGINR de TradingView

    Frog on ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Frog on ETH Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,000036
    INR 0
    INR 0,000037
    INR 0,000036
    27/08/2025
    INR 0,000037
    INR 0,000036
    INR 0,000037
    INR 0,000036
    26/08/2025
    INR 0,000036
    INR 0,000037
    INR 0,000037
    INR 0,000035
    25/08/2025
    INR 0,000039
    INR 0,000036
    INR 0,000039
    INR 0,000037
    24/08/2025
    INR 0,000039
    INR 0,000039
    INR 0,00004
    INR 0,000039
    23/08/2025
    INR 0,00004
    INR 0,000039
    INR 0,00004
    INR 0,000039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 13 minutoss e 14 segundoss

    Explore Our Other Products for FROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 174
    1.47%
    Capitalização de mercadoINR 2,21T
    VolumeINR 33,55B
    2
    INR 4 474,9
    1.90%
    Capitalização de mercadoINR 540,39B
    VolumeINR 27,99B
    3
    INR 2,91
    2.94%
    Capitalização de mercadoINR 173,18B
    VolumeINR 5,8B
    5
    INR 869,54
    0.08%
    Capitalização de mercadoINR 121,05B
    VolumeINR 1,51B
    6
    INR 215,46
    1.72%
    Capitalização de mercadoINR 116,44B
    VolumeINR 12,69B
    9
    INR 0,220517
    1.45%
    Capitalização de mercadoINR 33,21B
    VolumeINR 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    6666
    INR 0,299959
    1.63%
    Capitalização de mercadoINR 15M
    VolumeINR 1,67M
    6668
    INR 0,00000969
    1.26%
    Capitalização de mercadoINR 14,99M
    VolumeINR 113 865
    6671
    INR 0,01496533
    0.03%
    Capitalização de mercadoINR 14,97M
    VolumeINR 20 355
    6674
    INR 0,00003597
    2.11%
    Capitalização de mercadoINR 14,94M
    VolumeINR 4 737
    6664
    INR 0,01493183
    2.54%
    Capitalização de mercadoINR 14,93M
    VolumeINR 113 387

    Data provided by Coingecko API