Frog on ETH (FROG) Valor real atual

Frog on ETH logo
FROGFrog on ETH
JPY 0,000058 0.00%
Capitalização de mercado
JPY 24,06M
0%
Volume (24)
JPY 16 090
0.31%
Fornecimento em circulação
415 540 410 000 FROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROG

Frog on ETH Preço hoje

Frog on ETH Preço
JPY 0,0000579

Volume

JPY 16 089,6
0.31%
Volume / Limite de mercado
0,00066871106
Dominio de mercado
0,0000040999236%
Posição de mercado
#6651

Fornecimento de Frog on ETH

Fornecimento em circulação
415 540 407 161,609 FROG
Fornecimento total
415 540 407 161,609 FROG
Fornecimento máximo
420 690 000 000 FROG

Frog on ETH Capitalização de mercado

Capitalização de mercado
JPY 24 060 616

Totalmente diluído
Limite de mercado

JPY 24 060 616
0.15%

Frog on ETH Preço Ontem

Baixa / Alta de ontem
JPY 0,000057901129 / JPY 0,000058079124
Abertura / Fecho de Ontem
JPY 0,000057901129 / JPY 0,000058079124
A mudança de ontem
0.16%
Volume de ontem
JPY 16 089,363

Histórico do preço do Frog on ETH

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000056711349 / JPY 0,000058336013
90 dias Baixa / 90 dias Alta
JPY 0,000056711349 / JPY 0,000062868105
52 Semana Baixa / 52 Semana Alta
JPY 0,000056711349 / JPY 0,000062928341
Máxima de todos os temposGoue. 8, 2024 (1 anos atrás)
JPY 0,0039084
98.52%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00001911
202.94%

Data provided by Coingecko API

FROG para JPY

Frog on ETH
Frog on ETHFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frog on ETH para Japanese yen Gráfico de Preço (FROG para JPY)

    FROGJPY de TradingView

    Frog on ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Frog on ETH Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,00006
    JPY 0
    JPY 0,000061
    JPY 0,000058
    28/08/2025
    JPY 0,000061
    JPY 0,00006
    JPY 0,000062
    JPY 0,00006
    27/08/2025
    JPY 0,000062
    JPY 0,000061
    JPY 0,000063
    JPY 0,000061
    26/08/2025
    JPY 0,00006
    JPY 0,000062
    JPY 0,000062
    JPY 0,000059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 26 minutoss e 5 segundoss

    Explore Our Other Products for FROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 483
    1.76%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,04B
    2
    JPY 4 332,95
    1.21%
    Capitalização de mercadoJPY 523,59B
    VolumeJPY 31,1B
    4
    JPY 2,77
    1.17%
    Capitalização de mercadoJPY 164,74B
    VolumeJPY 7,51B
    5
    JPY 850,23
    0.76%
    Capitalização de mercadoJPY 118,35B
    VolumeJPY 1,59B
    6
    JPY 199,94
    0.67%
    Capitalização de mercadoJPY 108,23B
    VolumeJPY 7,1B
    10
    JPY 0,210974
    0.15%
    Capitalização de mercadoJPY 31,82B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    6648
    JPY 0,02970547
    12.27%
    Capitalização de mercadoJPY 24,2M
    VolumeJPY 287 257
    6649
    JPY 0,02456704
    0.96%
    Capitalização de mercadoJPY 24,11M
    VolumeJPY 1 155
    6650
    JPY 0,03880803
    26.38%
    Capitalização de mercadoJPY 24,16M
    VolumeJPY 2,17M
    6652
    JPY 0,00753687
    2.13%
    Capitalização de mercadoJPY 24,16M
    VolumeJPY 4 823
    6653
    JPY 0,00000348
    0%
    Capitalização de mercadoJPY 24,04M
    VolumeJPY 193

    Data provided by Coingecko API