Frog on ETH (FROG) Valor real atual

Frog on ETH logo
FROGFrog on ETH
BRL 0,000002+ 4.03%
Capitalização de mercado
BRL 953 794
4.17%
Volume (24)
BRL 1 868
0.20%
Fornecimento em circulação
415 540 410 000 FROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROG

Frog on ETH Preço hoje

Frog on ETH Preço
BRL 0,00000229

Alteração de preço

BRL <0.000001
4.03%
24h Baixo / 24h Alto
BRL 0,00000218 / BRL 0,00000231

Volume

BRL 1 868,43
0.20%
Volume / Limite de mercado
0,001958945
Dominio de mercado
0,0000045443424%
Posição de mercado
#6581

Fornecimento de Frog on ETH

Fornecimento em circulação
415 540 407 161,609 FROG
Fornecimento total
415 540 407 161,609 FROG
Fornecimento máximo
420 690 000 000 FROG

Frog on ETH Capitalização de mercado

Capitalização de mercado
BRL 953 794
4.17%

Totalmente diluído
Limite de mercado

BRL 953 794
0.13%

Frog on ETH Preço Ontem

Baixa / Alta de ontem
BRL 0,000002289907 / BRL 0,0000022945762
Abertura / Fecho de Ontem
BRL 0,000002289907 / BRL 0,0000022945762
A mudança de ontem
0.10%
Volume de ontem
BRL 1 866,4317

Histórico do preço do Frog on ETH

7 dias Baixa / 7 dias Alta
BRL <0.000001 / BRL <0.000001
30 dias Baixa / 30 dias Alta
BRL 0,000002183664 / BRL 0,0000023423532
90 dias Baixa / 90 dias Alta
BRL 0,000002183664 / BRL 0,000002493771
52 Semana Baixa / 52 Semana Alta
BRL 0,0000020750695 / BRL 0,000002493771
Máxima de todos os temposGoue. 8, 2024 (1 anos atrás)
BRL 0,00013362
98.28%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
BRL <0.000001
188.70%

Data provided by Coingecko API

FROG para BRL

Frog on ETH
Frog on ETHFROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frog on ETH para Brazilian Real Gráfico de Preço (FROG para BRL)

    FROGBRL de TradingView

    Frog on ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Frog on ETH Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,000002
    BRL 0
    BRL 0,000002
    BRL 0,000002
    25/08/2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    24/08/2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    20/08/2025
    BRL 0,000002
    BRL 0
    BRL 0,000002
    BRL 0,000002

    Data provided by Coingecko API

    Explore Our Other Products for FROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 743
    1.78%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 45,56B
    2
    BRL 4 595,35
    5.03%
    Capitalização de mercadoBRL 555,03B
    VolumeBRL 43,99B
    3
    BRL 3,01
    5.30%
    Capitalização de mercadoBRL 179,14B
    VolumeBRL 6,6B
    5
    BRL 863,68
    2.78%
    Capitalização de mercadoBRL 120,36B
    VolumeBRL 1,56B
    6
    BRL 195,94
    4.67%
    Capitalização de mercadoBRL 105,94B
    VolumeBRL 7,97B
    10
    BRL 0,22
    4.30%
    Capitalização de mercadoBRL 32,92B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    6577
    BRL 0,06
    10.45%
    Capitalização de mercadoBRL 954 902
    VolumeBRL 679
    6578
    BRL 0,01
    5.09%
    Capitalização de mercadoBRL 954 595
    VolumeBRL 26
    6579
    BRL 0,00094856
    20.74%
    Capitalização de mercadoBRL 954 334
    VolumeBRL 60 583
    6582
    Capitalização de mercadoBRL 956 494
    VolumeBRL 458
    6583
    BRL 0,06
    4.30%
    Capitalização de mercadoBRL 953 575
    VolumeBRL 2 367

    Data provided by Coingecko API