Frog X Toad 6900 (FXT) Valor real atual

Frog X Toad 6900 logo
FXTFrog X Toad 6900
JPY 0,000606 -11.54%
Capitalização de mercado
JPY 42,05M
12.66%
Volume (24)
JPY 3 516 930
1.39%
Fornecimento em circulação
69 000 000 000 FXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FXT

Frog X Toad 6900 Preço hoje

Frog X Toad 6900 Preço
JPY 0,00060642

Alteração de preço

JPY -0,000079119576
11.54%
24h Baixo / 24h Alto
JPY 0,0005609 / JPY 0,00080773

Volume

JPY 3 516 930
1.39%
Volume / Limite de mercado
0,08363482
Dominio de mercado
0,0000073462268%
Posição de mercado
#5879

Fornecimento de Frog X Toad 6900

Fornecimento em circulação
69 000 000 000 FXT
Fornecimento total
69 000 000 000 FXT
Fornecimento máximo
69 000 000 000 FXT

Frog X Toad 6900 Capitalização de mercado

Capitalização de mercado
JPY 42 051 026
12.66%

Totalmente diluído
Limite de mercado

JPY 42 051 026
3.67%

Frog X Toad 6900 Preço Ontem

Baixa / Alta de ontem
JPY 0,00058577188 / JPY 0,0005900041
Abertura / Fecho de Ontem
JPY 0,0005900041 / JPY 0,00058577188
A mudança de ontem
3.15%
Volume de ontem
JPY 3 254 021

Histórico do preço do Frog X Toad 6900

7 dias Baixa / 7 dias Alta
JPY 0,0000033820351 / JPY 0,0000074737257
30 dias Baixa / 30 dias Alta
JPY 0,00058577188 / JPY 0,00080604575
90 dias Baixa / 90 dias Alta
JPY 0,00055496088 / JPY 0,0011005862
52 Semana Baixa / 52 Semana Alta
JPY 0,00050247825 / JPY 0,0011005862
Máxima de todos os temposEost 14, 2025 (13 dias atrás)
JPY 0,0017677
65.81%
Baixa de todos os temposEost 22, 2025 (5 dias atrás)
JPY 0,00047397
27.52%

Data provided by Coingecko API

FXT para JPY

Frog X Toad 6900
Frog X Toad 6900FXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXT Safely with 3Commas

Use a proven backtested strategy for FXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frog X Toad 6900 para Japanese yen Gráfico de Preço (FXT para JPY)

    FXTJPY de TradingView

    Frog X Toad 6900 Trocas

    Instant crypto to crypto exchange coming soon!

    Frog X Toad 6900 Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,000702
    JPY 0
    JPY 0,000806
    JPY 0,000586
    26/08/2025
    JPY 0,000678
    JPY 0,000702
    JPY 0,000778
    JPY 0,000555
    25/08/2025
    JPY 0,001101
    JPY 0,000678
    JPY 0,001101
    JPY 0,000676
    24/08/2025
    JPY 0,001032
    JPY 0,001101
    JPY 0,001049
    JPY 0,000884
    23/08/2025
    JPY 0,000691
    JPY 0,001032
    JPY 0,000971
    JPY 0,00069
    22/08/2025
    JPY 0,000656
    JPY 0,000691
    JPY 0,0007
    JPY 0,000502
    21/08/2025
    JPY 0,001099
    JPY 0,000656
    JPY 0,001099
    JPY 0,000589

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 53 minutoss e 0 segundoss

    Explore Our Other Products for FXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 429
    0.06%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,06B
    2
    JPY 4 501,14
    1.57%
    Capitalização de mercadoJPY 543,32B
    VolumeJPY 35,23B
    3
    JPY 2,97
    0.50%
    Capitalização de mercadoJPY 176,76B
    VolumeJPY 6,45B
    5
    JPY 854,29
    0.70%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 1,34B
    6
    JPY 204,03
    4.63%
    Capitalização de mercadoJPY 110,19B
    VolumeJPY 12,98B
    9
    JPY 0,219571
    1.41%
    Capitalização de mercadoJPY 33,09B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5877
    Capitalização de mercadoJPY 42,18M
    VolumeJPY 824
    5874
    JPY 0,04210478
    13.15%
    Capitalização de mercadoJPY 42,1M
    VolumeJPY 5,95M
    5876
    JPY 0,04207418
    4.87%
    Capitalização de mercadoJPY 42,07M
    VolumeJPY 458 294
    5880
    JPY 0,04201689
    16.09%
    Capitalização de mercadoJPY 42M
    VolumeJPY 285 002
    5881
    JPY 0,00837251
    0.54%
    Capitalização de mercadoJPY 41,94M
    VolumeJPY 3,19M

    Data provided by Coingecko API