Ton Inu (TINU) Valor real atual

Ton Inu logo
TINUTon Inu
JPY 0,050176 -0.01%
Capitalização de mercado
JPY 50,18M
0.37%
Volume (24)
JPY 950 885
3.67%
Fornecimento em circulação
1 000 000 000 TINU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TINU

Ton Inu Preço hoje

Ton Inu Preço
JPY 0,050176

Alteração de preço

JPY -0,0000052114734
0.01%
24h Baixo / 24h Alto
JPY 0,04602159 / JPY 0,054404

Volume

JPY 950 885
3.67%
Volume / Limite de mercado
0,018951175
Dominio de mercado
0,0000086681215%
Posição de mercado
#5656

Fornecimento de Ton Inu

Fornecimento em circulação
1 000 000 000 TINU
Fornecimento total
1 000 000 000 TINU
Fornecimento máximo
1 000 000 000 TINU

Ton Inu Capitalização de mercado

Capitalização de mercado
JPY 50 175 518
0.37%

Totalmente diluído
Limite de mercado

JPY 50 175 518
3.00%

Ton Inu Preço Ontem

Baixa / Alta de ontem
JPY 0,048660665 / JPY 0,048765982
Abertura / Fecho de Ontem
JPY 0,048660665 / JPY 0,048765982
A mudança de ontem
3.00%
Volume de ontem
JPY 549 620,05

Histórico do preço do Ton Inu

7 dias Baixa / 7 dias Alta
JPY 0,00021326796 / JPY 0,00036240566
30 dias Baixa / 30 dias Alta
JPY 0,045841419 / JPY 0,050061326
90 dias Baixa / 90 dias Alta
JPY 0,038547744 / JPY 0,050061326
52 Semana Baixa / 52 Semana Alta
JPY 0,027648938 / JPY 0,050061326
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
JPY 1,21
95.84%
Baixa de todos os temposMae 29, 2025 (2 meses atrás)
JPY 0,00703869
613.18%

Data provided by Coingecko API

TINU para JPY

Ton Inu
Ton InuTINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TINU Safely with 3Commas

Use a proven backtested strategy for TINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ton Inu para Japanese yen Gráfico de Preço (TINU para JPY)

    TINUJPY de TradingView

    Ton Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Ton Inu Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,046478
    JPY 0
    JPY 0,050061
    JPY 0,045908
    22/08/2025
    JPY 0,044145
    JPY 0,046478
    JPY 0,048418
    JPY 0,043256
    21/08/2025
    JPY 0,041945
    JPY 0,044145
    JPY 0,045164
    JPY 0,041045
    20/08/2025
    JPY 0,039832
    JPY 0,041945
    JPY 0,042091
    JPY 0,038548
    19/08/2025
    JPY 0,040661
    JPY 0,039832
    JPY 0,043622
    JPY 0,031523
    18/08/2025
    JPY 0,034362
    JPY 0,040661
    JPY 0,042173
    JPY 0,034362
    17/08/2025
    JPY 0,028003
    JPY 0,034362
    JPY 0,042038
    JPY 0,027649

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 35 minutoss e 46 segundoss

    Explore Our Other Products for TINU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 428
    0.27%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,13B
    2
    JPY 4 819,28
    1.44%
    Capitalização de mercadoJPY 581,14B
    VolumeJPY 24,08B
    3
    JPY 3,02
    0.15%
    Capitalização de mercadoJPY 179,67B
    VolumeJPY 3,25B
    5
    JPY 867,03
    2.45%
    Capitalização de mercadoJPY 120,76B
    VolumeJPY 1,35B
    6
    JPY 206,37
    1.79%
    Capitalização de mercadoJPY 111,44B
    VolumeJPY 7,41B
    9
    JPY 0,231337
    1.92%
    Capitalização de mercadoJPY 34,83B
    VolumeJPY 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    5675
    JPY 0,050232
    1.81%
    Capitalização de mercadoJPY 50,23M
    VolumeJPY 3,72M
    5658
    JPY 0,052252
    1.91%
    Capitalização de mercadoJPY 50,22M
    VolumeJPY 288 418
    5758
    Capitalização de mercadoJPY 50,2M
    VolumeJPY 539 081
    5660
    Capitalização de mercadoJPY 50,15M
    VolumeJPY 1,07M
    5662
    JPY 0,050193
    26.51%
    Capitalização de mercadoJPY 50,12M
    VolumeJPY 1,21M

    Data provided by Coingecko API