FROGGER (FROGGER) Valor real atual

FROGGER logo
FROGGERFROGGER
JPY 0,016083 -6.66%
Capitalização de mercado
JPY 16,08M
6.66%
Volume (24)
JPY 36 428
0.09%
Fornecimento em circulação
1 000 000 000 FROGGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROGGER

FROGGER Preço hoje

FROGGER Preço
JPY 0,01608255

Alteração de preço

JPY -0,0011478182
6.66%
24h Baixo / 24h Alto
JPY 0,01599823 / JPY 0,01723036

Volume

JPY 36 428
0.09%
Volume / Limite de mercado
0,0022650641
Dominio de mercado
0,0000027570949%
Posição de mercado
#7440

Fornecimento de FROGGER

Fornecimento em circulação
1 000 000 000 FROGGER
Fornecimento total
1 000 000 000 FROGGER
Fornecimento máximo
1 000 000 000 FROGGER

FROGGER Capitalização de mercado

Capitalização de mercado
JPY 16 082 547
6.66%

Totalmente diluído
Limite de mercado

JPY 16 082 547
6.75%

FROGGER Preço Ontem

Baixa / Alta de ontem
JPY 0,017238267 / JPY 0,017253532
Abertura / Fecho de Ontem
JPY 0,017238267 / JPY 0,017253532
A mudança de ontem
6.75%
Volume de ontem
JPY 281 005,9

Histórico do preço do FROGGER

7 dias Baixa / 7 dias Alta
JPY 0,00010936872 / JPY 0,00013087678
30 dias Baixa / 30 dias Alta
JPY 0,016305799 / JPY 0,017364125
90 dias Baixa / 90 dias Alta
JPY 0,016305799 / JPY 0,01748346
52 Semana Baixa / 52 Semana Alta
JPY 0,0039474085 / JPY 0,019435267
Máxima de todos os temposMae 23, 2025 (3 meses atrás)
JPY 0,797276
97.98%
Baixa de todos os temposGwen. 2, 2025 (7 dias atrás)
JPY 0,00394741
307.42%

Data provided by Coingecko API

FROGGER para JPY

FROGGER
FROGGERFROGGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGGER Safely with 3Commas

Use a proven backtested strategy for FROGGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FROGGER para Japanese yen Gráfico de Preço (FROGGER para JPY)

    FROGGERJPY de TradingView

    FROGGER Trocas

    Instant crypto to crypto exchange coming soon!

    FROGGER Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,01649
    JPY 0
    JPY 0,017364
    JPY 0,016306
    07/09/2025
    JPY 0,016455
    JPY 0,01649
    JPY 0,016757
    JPY 0,016313
    06/09/2025
    JPY 0,016574
    JPY 0,016455
    JPY 0,016621
    JPY 0,016326
    05/09/2025
    JPY 0,016803
    JPY 0,016574
    JPY 0,017483
    JPY 0,016437
    04/09/2025
    JPY 0,018508
    JPY 0,016803
    JPY 0,018826
    JPY 0,0173
    03/09/2025
    JPY 0,018951
    JPY 0,018508
    JPY 0,019411
    JPY 0,018333
    02/09/2025
    JPY 0,017541
    JPY 0,018951
    JPY 0,019435
    JPY 0,003947

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 29 minutoss e 14 segundoss

    Explore Our Other Products for FROGGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 441
    0.62%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,78B
    2
    JPY 4 308,05
    0.09%
    Capitalização de mercadoJPY 519,99B
    VolumeJPY 28,33B
    3
    JPY 2,94
    0.92%
    Capitalização de mercadoJPY 175,44B
    VolumeJPY 5,6B
    5
    JPY 879,91
    0.18%
    Capitalização de mercadoJPY 122,51B
    VolumeJPY 1,06B
    6
    JPY 217,23
    1.42%
    Capitalização de mercadoJPY 117,75B
    VolumeJPY 8,83B
    9
    JPY 0,241127
    0.45%
    Capitalização de mercadoJPY 36,37B
    VolumeJPY 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    7437
    JPY 0,01678391
    1.76%
    Capitalização de mercadoJPY 16,09M
    VolumeJPY 2 101
    7438
    JPY 0,0451056
    0.25%
    Capitalização de mercadoJPY 16,03M
    VolumeJPY 50 099
    7439
    JPY 0,01608664
    3.03%
    Capitalização de mercadoJPY 16,09M
    VolumeJPY 18 073
    7441
    JPY 0,01670213
    0.22%
    Capitalização de mercadoJPY 16,07M
    VolumeJPY 206
    Capitalização de mercadoJPY 16,07M
    VolumeJPY 6,25M

    Data provided by Coingecko API