FROGGER (FROGGER) Valor real atual

FROGGER logo
FROGGERFROGGER
JPY 0,019144 -2.45%
Capitalização de mercado
JPY 19,14M
2.45%
Volume (24)
JPY 61 020
1.10%
Fornecimento em circulação
1 000 000 000 FROGGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROGGER

FROGGER Preço hoje

FROGGER Preço
JPY 0,01914387

Alteração de preço

JPY -0,00048157586
2.45%
24h Baixo / 24h Alto
JPY 0,01905066 / JPY 0,01994826

Volume

JPY 61 020
1.10%
Volume / Limite de mercado
0,0031874428
Dominio de mercado
0,0000031609754%
Posição de mercado
#6926

Fornecimento de FROGGER

Fornecimento em circulação
1 000 000 000 FROGGER
Fornecimento total
1 000 000 000 FROGGER
Fornecimento máximo
1 000 000 000 FROGGER

FROGGER Capitalização de mercado

Capitalização de mercado
JPY 19 143 873
2.45%

Totalmente diluído
Limite de mercado

JPY 19 143 873
3.08%

FROGGER Preço Ontem

Baixa / Alta de ontem
JPY 0,019643752 / JPY 0,019859535
Abertura / Fecho de Ontem
JPY 0,019859535 / JPY 0,019643752
A mudança de ontem
3.08%
Volume de ontem
JPY 68 923,367

Histórico do preço do FROGGER

7 dias Baixa / 7 dias Alta
JPY 0,00011560092 / JPY 0,0002324625
30 dias Baixa / 30 dias Alta
JPY 0,019513428 / JPY 0,020904934
90 dias Baixa / 90 dias Alta
JPY 0,019513428 / JPY 0,026218953
52 Semana Baixa / 52 Semana Alta
JPY 0,015567493 / JPY 0,034312619
Máxima de todos os temposMae 23, 2025 (2 meses atrás)
JPY 0,797276
97.60%
Baixa de todos os temposEost 3, 2025 (13 dias atrás)
JPY 0,01317634
45.14%

Data provided by Coingecko API

FROGGER para JPY

FROGGER
FROGGERFROGGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGGER Safely with 3Commas

Use a proven backtested strategy for FROGGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FROGGER para Japanese yen Gráfico de Preço (FROGGER para JPY)

    FROGGERJPY de TradingView

    FROGGER Trocas

    Instant crypto to crypto exchange coming soon!

    FROGGER Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,020252
    JPY 0
    JPY 0,020905
    JPY 0,019513
    14/08/2025
    JPY 0,021633
    JPY 0,020252
    JPY 0,021633
    JPY 0,01996
    13/08/2025
    JPY 0,025927
    JPY 0,021633
    JPY 0,025992
    JPY 0,02133
    12/08/2025
    JPY 0,024994
    JPY 0,025927
    JPY 0,026219
    JPY 0,024271
    11/08/2025
    JPY 0,029247
    JPY 0,024994
    JPY 0,029585
    JPY 0,024978
    10/08/2025
    JPY 0,01809
    JPY 0,029247
    JPY 0,034313
    JPY 0,01809
    09/08/2025
    JPY 0,015619
    JPY 0,01809
    JPY 0,018164
    JPY 0,015567

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 16 minutoss e 1 segundos

    Explore Our Other Products for FROGGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 762
    0.30%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 26,68B
    2
    JPY 4 415,09
    0.07%
    Capitalização de mercadoJPY 533,12B
    VolumeJPY 29,98B
    3
    JPY 3,1
    1.13%
    Capitalização de mercadoJPY 184,49B
    VolumeJPY 4,92B
    5
    JPY 835,13
    1.28%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 1,29B
    6
    JPY 187,94
    1.52%
    Capitalização de mercadoJPY 101,55B
    VolumeJPY 5,37B
    9
    JPY 0,229453
    2.38%
    Capitalização de mercadoJPY 34,56B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    6922
    JPY 0,02313199
    0.46%
    Capitalização de mercadoJPY 19,2M
    VolumeJPY 408
    6923
    JPY 152,77
    0.01%
    Capitalização de mercadoJPY 19,15M
    VolumeJPY 15,43M
    6924
    JPY 0,01923499
    27.44%
    Capitalização de mercadoJPY 19,15M
    VolumeJPY 1,83M
    6925
    JPY 3,96
    0.69%
    Capitalização de mercadoJPY 19,14M
    VolumeJPY 168
    6927
    JPY 0,00019117
    3.06%
    Capitalização de mercadoJPY 19,12M
    VolumeJPY 30 438

    Data provided by Coingecko API