Froggi ($FROGGI) Valor real atual

Froggi logo
$FROGGIFroggi
JPY 0,726846+ 10.09%
Capitalização de mercado
JPY 55,73M
9.92%
Volume (24)
JPY 465 157
8.46%
Fornecimento em circulação
76 740 000 $FROGGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $FROGGI

Froggi Preço hoje

Froggi Preço
JPY 0,726846

Alteração de preço

JPY 0,066641
10.09%
24h Baixo / 24h Alto
JPY 0,648118 / JPY 0,761255

Volume

JPY 465 157
8.46%
Volume / Limite de mercado
0,0083464815
Dominio de mercado
0,0000096278485%
Posição de mercado
#5511

Fornecimento de Froggi

Fornecimento em circulação
76 740 000 $FROGGI
Fornecimento total
76 740 000 $FROGGI
Fornecimento máximo
100 000 000 $FROGGI

Froggi Capitalização de mercado

Capitalização de mercado
JPY 55 730 909
9.92%

Totalmente diluído
Limite de mercado

JPY 55 730 909
2.86%

Froggi Preço Ontem

Baixa / Alta de ontem
JPY 0,73771942 / JPY 0,75744964
Abertura / Fecho de Ontem
JPY 0,73771942 / JPY 0,75744964
A mudança de ontem
2.77%
Volume de ontem
JPY 482 759,24

Histórico do preço do Froggi

7 dias Baixa / 7 dias Alta
JPY 0,0042392127 / JPY 0,0051537706
30 dias Baixa / 30 dias Alta
JPY 0,65428177 / JPY 0,75744964
90 dias Baixa / 90 dias Alta
JPY 0,62535398 / JPY 0,75744964
52 Semana Baixa / 52 Semana Alta
JPY 0,62535398 / JPY 0,75744964
Máxima de todos os temposEost 13, 2025 (9 dias atrás)
JPY 1,26
42.53%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
JPY 0,413322
75.17%

Data provided by Coingecko API

$FROGGI para JPY

Froggi
Froggi$FROGGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $FROGGI Safely with 3Commas

Use a proven backtested strategy for $FROGGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Froggi para Japanese yen Gráfico de Preço ($FROGGI para JPY)

    $FROGGIJPY de TradingView

    Froggi Trocas

    Instant crypto to crypto exchange coming soon!

    Froggi Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,656725
    JPY 0
    JPY 0,75745
    JPY 0,654282
    21/08/2025
    JPY 0,679896
    JPY 0,656725
    JPY 0,686887
    JPY 0,657741
    20/08/2025
    JPY 0,63557
    JPY 0,679896
    JPY 0,686341
    JPY 0,625354
    19/08/2025
    JPY 0,654802
    JPY 0,63557
    JPY 0,672335
    JPY 0,629422
    18/08/2025
    JPY 0,711085
    JPY 0,654802
    JPY 0,711085
    JPY 0,654393
    17/08/2025
    JPY 0,695374
    JPY 0,711085
    JPY 0,724745
    JPY 0,684534
    16/08/2025
    JPY 0,673333
    JPY 0,695374
    JPY 0,702806
    JPY 0,673333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 59 minutoss e 4 segundoss

    Explore Our Other Products for $FROGGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 863
    2.73%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 52,92B
    2
    JPY 4 738,17
    10.71%
    Capitalização de mercadoJPY 571,76B
    VolumeJPY 67,38B
    3
    JPY 3,03
    6.12%
    Capitalização de mercadoJPY 180,12B
    VolumeJPY 9,83B
    5
    JPY 886,69
    4.46%
    Capitalização de mercadoJPY 123,48B
    VolumeJPY 2,53B
    6
    JPY 203,74
    11.55%
    Capitalização de mercadoJPY 110,07B
    VolumeJPY 11,25B
    9
    JPY 0,234817
    8.36%
    Capitalização de mercadoJPY 35,35B
    VolumeJPY 4,86B

    Data provided by Coingecko API

    Mais criptomoedas

    5507
    JPY 0,055604
    2.67%
    Capitalização de mercadoJPY 55,82M
    VolumeJPY 1,38M
    5508
    JPY 0,059935
    11.35%
    Capitalização de mercadoJPY 55,78M
    VolumeJPY 218 169
    5509
    JPY 0,0019424
    20.23%
    Capitalização de mercadoJPY 55,75M
    VolumeJPY 376 679
    5512
    JPY 0,01114415
    2.58%
    Capitalização de mercadoJPY 55,72M
    VolumeJPY 4,45M
    5513
    JPY 0,0557
    22.64%
    Capitalização de mercadoJPY 55,68M
    VolumeJPY 897,83M

    Data provided by Coingecko API