Froggi ($FROGGI) Canlı Fiyat

Froggi logo
$FROGGIFroggi
JPY 0,553121 -6.83%
Piyasa değeri
JPY 42,47M
6.74%
Hacim (24s)
JPY 540.753
69.84%
Dolaşımdaki miktar
76.740.000 $FROGGI
Yayın tarihi
-

Data provided by Coingecko API

$FROGGI Fiyat İstatistikleri

Fiyat / Froggi Fiyatı Bugün

Froggi Fiyatı
JPY 0,553121

Fiyat Değişimi

JPY -0,040577243
6.83%
24s Düşük / 24s Yüksek
JPY 0,552681 / JPY 0,603811

Alım Satım Hacmi

JPY 540.753
69.84%
Hacim / Piyasa Değeri
0,012732637
Piyasa hakimiyeti
0,0000072368502%
Piyasa sıralaması
#5856

Froggi Arzı

Daloşımdaki Arz
76.740.000 $FROGGI
Toplam Arz
76.740.000 $FROGGI
Maks Arz
100.000.000 $FROGGI

Froggi piyasa değeri

Piyasa Değeri
JPY 42.469.834
6.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 42.469.834
3.95%

Dünkü Froggi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,57382375 / JPY 0,57851584
Dünkü Açılış / Kapanış
JPY 0,57851584 / JPY 0,57382375
Dünkü Değişim
4.00%
Dünkü Hacim
JPY 77.610,783

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0037466611 / JPY 0,0048127957
30g Düşük/30g Yüksek
JPY 0,55321191 / JPY 0,59325678
90g Düşük/90g Yüksek
JPY 0,55130963 / JPY 0,64852792
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,55130963 / JPY 0,71039271
Tüm Zamanlar YüksekAğu 13, 2025 (17 gün önce)
JPY 1,26
56.07%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
JPY 0,413322
33.90%

Data provided by Coingecko API

$FROGGI'den JPY'ye Dönüştürücü

Froggi
Froggi$FROGGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $FROGGI Safely with 3Commas

Use a proven backtested strategy for $FROGGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Froggi Fiyat Tablosu ($FROGGI'den JPY'ye)

    $FROGGIJPY TradingView tarafından

    Froggi Borsaları

    Instant crypto to crypto exchange coming soon!

    Froggi Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,589057
    JPY 0
    JPY 0,593257
    JPY 0,571921
    29.08.2025
    JPY 0,610273
    JPY 0,589057
    JPY 0,610273
    JPY 0,55131
    28.08.2025
    JPY 0,60789
    JPY 0,610273
    JPY 0,630136
    JPY 0,595421
    27.08.2025
    JPY 0,638706
    JPY 0,60789
    JPY 0,648528
    JPY 0,60926
    26.08.2025
    JPY 0,602578
    JPY 0,638706
    JPY 0,651873
    JPY 0,595741
    25.08.2025
    JPY 0,676812
    JPY 0,602578
    JPY 0,681522
    JPY 0,595631
    24.08.2025
    JPY 0,70006
    JPY 0,676812
    JPY 0,710393
    JPY 0,676847

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 8 dakika ve 34 saniye

    Explore Our Other Products for $FROGGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.705
    0.34%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,21B
    2
    JPY 4.451,45
    1.49%
    Piyasa değeriJPY 537,39B
    HacimJPY 19,16B
    3
    JPY 2,84
    0.18%
    Piyasa değeriJPY 168,77B
    HacimJPY 3,27B
    5
    JPY 859,94
    0.04%
    Piyasa değeriJPY 119,69B
    HacimJPY 721,71M
    6
    JPY 204,31
    1.11%
    Piyasa değeriJPY 110,49B
    HacimJPY 5,56B
    9
    JPY 0,218379
    0.41%
    Piyasa değeriJPY 32,91B
    HacimJPY 938,8M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5865
    JPY 0,00424132
    0.54%
    Piyasa değeriJPY 42,41M
    HacimJPY 99.146
    5852
    JPY 0,04240364
    0.01%
    Piyasa değeriJPY 42,4M
    HacimJPY 13.595
    5855
    JPY 0,423376
    0%
    Piyasa değeriJPY 42,34M
    HacimJPY 1.182
    5857
    JPY 0,076752
    0.01%
    Piyasa değeriJPY 42,36M
    HacimJPY 4,84M
    5859
    Piyasa değeriJPY 42,33M
    HacimJPY 50.578

    Data provided by Coingecko API