Froggy Friends (TAD) Valor real atual

Froggy Friends logo
TADFroggy Friends
BRL 74,39 -2.37%
Capitalização de mercado
BRL 740 712
2.87%
Volume (24)
BRL 3 943
0.00%
Fornecimento em circulação
10 000 TAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAD

Froggy Friends Preço hoje

Froggy Friends Preço
BRL 74,39

Alteração de preço

BRL -1,8075222
2.37%
24h Baixo / 24h Alto
BRL 72,84 / BRL 76,6

Volume

BRL 3 942,85
0.00%
Volume / Limite de mercado
0,005323054
Dominio de mercado
0,0000034222307%
Posição de mercado
#6923

Fornecimento de Froggy Friends

Fornecimento em circulação
10 000 TAD
Fornecimento total
10 000 TAD
Fornecimento máximo
10 000 TAD

Froggy Friends Capitalização de mercado

Capitalização de mercado
BRL 740 712
2.87%

Totalmente diluído
Limite de mercado

BRL 740 712
0.31%

Froggy Friends Preço Ontem

Baixa / Alta de ontem
BRL 73,841412 / BRL 73,844278
Abertura / Fecho de Ontem
BRL 73,841412 / BRL 73,844278
A mudança de ontem
0.74%
Volume de ontem
BRL 4 061,7136

Histórico do preço do Froggy Friends

7 dias Baixa / 7 dias Alta
BRL 13,457335 / BRL 15,508485
30 dias Baixa / 30 dias Alta
BRL 73,045071 / BRL 78,681493
90 dias Baixa / 90 dias Alta
BRL 73,045071 / BRL 79,49163
52 Semana Baixa / 52 Semana Alta
BRL 73,045071 / BRL 84,073823
Máxima de todos os temposCʼhwe. 9, 2024 (1 anos atrás)
BRL 4 112,21
98.20%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 26,97
173.97%

Data provided by Coingecko API

TAD para BRL

Froggy Friends
Froggy FriendsTAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAD Safely with 3Commas

Use a proven backtested strategy for TAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Froggy Friends para Brazilian Real Gráfico de Preço (TAD para BRL)

    TADBRL de TradingView

    Froggy Friends Trocas

    Instant crypto to crypto exchange coming soon!

    Froggy Friends Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 76,60621
    BRL 0
    BRL 78,681493
    BRL 76,34974
    27/08/2025
    BRL 78,541961
    BRL 76,60621
    BRL 79,49163
    BRL 77,031619
    26/08/2025
    BRL 74,641994
    BRL 78,541961
    BRL 78,511913
    BRL 74,11453
    25/08/2025
    BRL 81,55766
    BRL 74,641994
    BRL 81,55766
    BRL 74,30127
    24/08/2025
    BRL 81,398902
    BRL 81,55766
    BRL 84,073823
    BRL 80,811825
    23/08/2025
    BRL 82,467317
    BRL 81,398902
    BRL 82,467317
    BRL 79,825643

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 24 minutoss e 22 segundoss

    Explore Our Other Products for TAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 303
    2.98%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 52,75B
    2
    BRL 4 368,36
    2.65%
    Capitalização de mercadoBRL 526,37B
    VolumeBRL 39,02B
    4
    BRL 2,82
    4.25%
    Capitalização de mercadoBRL 167,38B
    VolumeBRL 7,55B
    5
    BRL 861,42
    1.34%
    Capitalização de mercadoBRL 119,88B
    VolumeBRL 1,44B
    6
    BRL 206,12
    4.45%
    Capitalização de mercadoBRL 111,39B
    VolumeBRL 13,35B
    9
    BRL 0,22
    1.83%
    Capitalização de mercadoBRL 32,87B
    VolumeBRL 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    6919
    BRL 0,0000963
    0%
    Capitalização de mercadoBRL 742 646
    VolumeBRL 403
    6921
    BRL 0,00296754
    0.01%
    Capitalização de mercadoBRL 741 885
    VolumeBRL 22
    6922
    BRL 0,00074205
    3.03%
    Capitalização de mercadoBRL 741 765
    VolumeBRL 86 967
    6925
    BRL 74,07
    2.87%
    Capitalização de mercadoBRL 740 712
    VolumeBRL 3 926
    6924
    BRL 0,07
    0%
    Capitalização de mercadoBRL 737 483
    VolumeBRL 1 106

    Data provided by Coingecko API