Media Network (MEDIA) Valor real atual

Media Network logo
MEDIAMedia Network
BRL 3,61 -6.12%
Capitalização de mercado
BRL 901 898
6.14%
Volume (24)
BRL 77 501
0.53%
Fornecimento em circulação
250 000 MEDIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEDIA

Media Network Preço hoje

Media Network Preço
BRL 3,61

Alteração de preço

BRL -0,23502762
6.12%
24h Baixo / 24h Alto
BRL 3,25 / BRL 3,93

Volume

BRL 77 501
0.53%
Volume / Limite de mercado
0,085931003
Dominio de mercado
0,0000041985244%
Posição de mercado
#6778

Fornecimento de Media Network

Fornecimento em circulação
250 000 MEDIA
Fornecimento total
869 343 MEDIA
Fornecimento máximo
10 000 000 MEDIA

Media Network Capitalização de mercado

Capitalização de mercado
BRL 901 898
6.14%

Totalmente diluído
Limite de mercado

BRL 3 136 234
1.96%

Media Network Preço Ontem

Baixa / Alta de ontem
BRL 3,529057 / BRL 3,5472457
Abertura / Fecho de Ontem
BRL 3,5472457 / BRL 3,529057
A mudança de ontem
2.03%
Volume de ontem
BRL 80 363,878

Histórico do preço do Media Network

7 dias Baixa / 7 dias Alta
BRL 0,64380135 / BRL 0,83012653
30 dias Baixa / 30 dias Alta
BRL 3,4906677 / BRL 3,9625403
90 dias Baixa / 90 dias Alta
BRL 3,4906677 / BRL 4,4622871
52 Semana Baixa / 52 Semana Alta
BRL 3,4906677 / BRL 4,5293455
Máxima de todos os temposEbr. 30, 2021 (4 anos atrás)
BRL 1 674,78
99.78%
Baixa de todos os temposHere 1, 2022 (2 anos atrás)
BRL 0,732726
392.35%

Data provided by Coingecko API

MEDIA para BRL

Media Network
Media NetworkMEDIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDIA Safely with 3Commas

Use a proven backtested strategy for MEDIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Media Network para Brazilian Real Gráfico de Preço (MEDIA para BRL)

    MEDIABRL de TradingView

    Media Network Trocas

    Instant crypto to crypto exchange coming soon!

    Media Network Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 3,883672
    BRL 0
    BRL 3,883672
    BRL 3,490668
    07/09/2025
    BRL 4,082124
    BRL 3,883672
    BRL 4,132998
    BRL 3,621285
    06/09/2025
    BRL 4,363267
    BRL 4,082124
    BRL 4,385
    BRL 4,050862
    05/09/2025
    BRL 4,393411
    BRL 4,363267
    BRL 4,462287
    BRL 4,291734
    04/09/2025
    BRL 4,429384
    BRL 4,393411
    BRL 4,500317
    BRL 4,389379
    03/09/2025
    BRL 4,459014
    BRL 4,429384
    BRL 4,491231
    BRL 4,428684
    02/09/2025
    BRL 4,529346
    BRL 4,459014
    BRL 4,529346
    BRL 4,252978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 15 minutoss e 47 segundoss

    Explore Our Other Products for MEDIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 439
    0.48%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 37,19B
    2
    BRL 4 291,23
    0.01%
    Capitalização de mercadoBRL 517,97B
    VolumeBRL 27,43B
    3
    BRL 2,95
    2.48%
    Capitalização de mercadoBRL 176,05B
    VolumeBRL 6,22B
    5
    BRL 873,13
    0.66%
    Capitalização de mercadoBRL 121,48B
    VolumeBRL 1,16B
    6
    BRL 212,72
    2.76%
    Capitalização de mercadoBRL 115,21B
    VolumeBRL 10,1B
    9
    BRL 0,24
    4.16%
    Capitalização de mercadoBRL 35,76B
    VolumeBRL 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    6777
    BRL 0
    10.68%
    Capitalização de mercadoBRL 904 464
    VolumeBRL 5 386
    6776
    BRL 0,00089227
    1.42%
    Capitalização de mercadoBRL 903 842
    VolumeBRL 104 656
    6779
    BRL 0,00000214
    0.15%
    Capitalização de mercadoBRL 901 980
    VolumeBRL 297
    6781
    BRL 366,15
    0.58%
    Capitalização de mercadoBRL 899 614
    VolumeBRL 888 123
    Capitalização de mercadoBRL 898 296
    VolumeBRL 10 415

    Data provided by Coingecko API