Media Network (MEDIA) Valor real atual

Media Network logo
MEDIAMedia Network
BRL 4,94+ 0.32%
Capitalização de mercado
BRL 1,23M
0.25%
Volume (24)
BRL 8 901
18.03%
Fornecimento em circulação
250 000 MEDIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEDIA

Media Network Preço hoje

Media Network Preço
BRL 4,94

Alteração de preço

BRL 0,0157096
0.32%
24h Baixo / 24h Alto
BRL 4,82 / BRL 4,97

Volume

BRL 8 900,57
18.03%
Volume / Limite de mercado
0,0072151593
Dominio de mercado
0,0000055248489%
Posição de mercado
#6150

Fornecimento de Media Network

Fornecimento em circulação
250 000 MEDIA
Fornecimento total
869 343 MEDIA
Fornecimento máximo
10 000 000 MEDIA

Media Network Capitalização de mercado

Capitalização de mercado
BRL 1 233 593
0.25%

Totalmente diluído
Limite de mercado

BRL 4 289 662
1.43%

Media Network Preço Ontem

Baixa / Alta de ontem
BRL 4,8474505 / BRL 4,8822248
Abertura / Fecho de Ontem
BRL 4,8474505 / BRL 4,8822248
A mudança de ontem
1.55%
Volume de ontem
BRL 6 336,087

Histórico do preço do Media Network

7 dias Baixa / 7 dias Alta
BRL 0,67445629 / BRL 1,1145372
30 dias Baixa / 30 dias Alta
BRL 4,8474505 / BRL 4,9483858
90 dias Baixa / 90 dias Alta
BRL 4,6272941 / BRL 5,9045382
52 Semana Baixa / 52 Semana Alta
BRL 3,6724819 / BRL 6,067429
Máxima de todos os temposEbr. 30, 2021 (4 anos atrás)
BRL 1 674,78
99.71%
Baixa de todos os temposHere 1, 2022 (2 anos atrás)
BRL 0,732726
573.54%

Data provided by Coingecko API

MEDIA para BRL

Media Network
Media NetworkMEDIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDIA Safely with 3Commas

Use a proven backtested strategy for MEDIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Media Network para Brazilian Real Gráfico de Preço (MEDIA para BRL)

    MEDIABRL de TradingView

    Media Network Trocas

    Instant crypto to crypto exchange coming soon!

    Media Network Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 4,93766
    BRL 0
    BRL 4,948386
    BRL 4,84745
    16/08/2025
    BRL 4,961076
    BRL 4,93766
    BRL 5,001056
    BRL 4,854367
    15/08/2025
    BRL 5,691115
    BRL 4,961076
    BRL 5,744414
    BRL 4,763456
    14/08/2025
    BRL 5,369298
    BRL 5,691115
    BRL 5,904538
    BRL 4,627294
    13/08/2025
    BRL 4,497812
    BRL 5,369298
    BRL 5,515092
    BRL 4,234666
    12/08/2025
    BRL 3,768974
    BRL 4,497812
    BRL 6,067429
    BRL 3,768514
    11/08/2025
    BRL 3,927941
    BRL 3,768974
    BRL 3,927941
    BRL 3,672482

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 2 minutoss e 54 segundoss

    Explore Our Other Products for MEDIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 590
    2.17%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 30,19B
    2
    BRL 4 339,32
    3.36%
    Capitalização de mercadoBRL 523,14B
    VolumeBRL 34,78B
    3
    BRL 3
    4.33%
    Capitalização de mercadoBRL 178,05B
    VolumeBRL 4,51B
    5
    BRL 838,48
    1.06%
    Capitalização de mercadoBRL 116,79B
    VolumeBRL 1,36B
    6
    BRL 183,04
    5.19%
    Capitalização de mercadoBRL 98,76B
    VolumeBRL 5,05B
    9
    BRL 0,23
    4.07%
    Capitalização de mercadoBRL 33,95B
    VolumeBRL 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    6146
    BRL 0,00128534
    2.70%
    Capitalização de mercadoBRL 1,24M
    VolumeBRL 3 900
    6147
    BRL 0,00142784
    33.10%
    Capitalização de mercadoBRL 1,24M
    VolumeBRL 3,34M
    6148
    BRL 0,00123737
    4.37%
    Capitalização de mercadoBRL 1,24M
    VolumeBRL 1 687
    6151
    BRL 0,03
    0.08%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 17 867
    6152
    BRL 0,00030817
    5.30%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 8 079

    Data provided by Coingecko API