FRUG (FRUG) Valor real atual

FRUG logo
FRUGFRUG
JPY 0,001728+ 1.06%
Capitalização de mercado
JPY 1,7M
0.48%
Volume (24)
JPY 4 881
0.04%
Fornecimento em circulação
981 257 190 FRUG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRUG

FRUG Preço hoje

FRUG Preço
JPY 0,00172838

Alteração de preço

JPY 0,00001817
1.06%
24h Baixo / 24h Alto
JPY 0,00169218 / JPY 0,00173404

Volume

JPY 4 881,4
0.04%
Volume / Limite de mercado
0,0028782026
Dominio de mercado
<0.000001%
Posição de mercado
#10732

Fornecimento de FRUG

Fornecimento em circulação
981 257 188,357 FRUG
Fornecimento total
981 257 188,357 FRUG
Fornecimento máximo
1 000 000 000 FRUG

FRUG Capitalização de mercado

Capitalização de mercado
JPY 1 695 989
0.48%

Totalmente diluído
Limite de mercado

JPY 1 695 989
0.02%

FRUG Preço Ontem

Baixa / Alta de ontem
JPY 0,0017283839 / JPY 0,0017290728
Abertura / Fecho de Ontem
JPY 0,0017283839 / JPY 0,0017290728
A mudança de ontem
0.02%
Volume de ontem
JPY 4 881,3982

Histórico do preço do FRUG

7 dias Baixa / 7 dias Alta
JPY 0,000010613418 / JPY 0,000012070504
30 dias Baixa / 30 dias Alta
JPY 0,0016699827 / JPY 0,0017763376
90 dias Baixa / 90 dias Alta
JPY 0,0017048562 / JPY 0,0017365451
52 Semana Baixa / 52 Semana Alta
JPY 0,0015663743 / JPY 0,0017763376
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
JPY 0,216308
99.20%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00099802
73.18%

Data provided by Coingecko API

FRUG para JPY

FRUG
FRUGFRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRUG Safely with 3Commas

Use a proven backtested strategy for FRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FRUG para Japanese yen Gráfico de Preço (FRUG para JPY)

    FRUGJPY de TradingView

    FRUG Trocas

    Instant crypto to crypto exchange coming soon!

    FRUG Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,001632
    JPY 0
    JPY 0,001714
    JPY 0,00163
    25/08/2025
    JPY 0,001721
    JPY 0
    JPY 0,001775
    JPY 0,001626

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 40 minutoss e 4 segundoss

    Explore Our Other Products for FRUG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 290
    1.25%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 29,88B
    2
    JPY 4 365,82
    2.01%
    Capitalização de mercadoJPY 527,73B
    VolumeJPY 23,15B
    4
    JPY 2,71
    4.62%
    Capitalização de mercadoJPY 161,18B
    VolumeJPY 4,63B
    5
    JPY 850,17
    1.08%
    Capitalização de mercadoJPY 118,4B
    VolumeJPY 922,64M
    6
    JPY 196,96
    3.69%
    Capitalização de mercadoJPY 106,6B
    VolumeJPY 5,79B
    10
    JPY 0,208645
    4.49%
    Capitalização de mercadoJPY 31,49B
    VolumeJPY 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 1,71M
    VolumeJPY 44 318
    10730
    JPY 0,0017028
    0%
    Capitalização de mercadoJPY 1,7M
    VolumeJPY 170
    10731
    JPY 0,00177355
    0%
    Capitalização de mercadoJPY 1,7M
    VolumeJPY 311
    10734
    JPY 0,00168694
    16.51%
    Capitalização de mercadoJPY 1,7M
    VolumeJPY 606 847
    10735
    JPY 0,00001696
    0%
    Capitalização de mercadoJPY 1,69M
    VolumeJPY 487

    Data provided by Coingecko API